56948 JP#PINANRC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56948 JP#PINANRC2811B (R BULL)

Nominal

0.040 -0.006 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		54.000	0
10/09/2026		54.850	0	1,310,000	1.638	860,000	0.049	50,000	0.049
09/09/2026		55.450	0	2,120,000	2.650	480,000	0.050	370,000	0.054
08/09/2026		55.250	0	2,230,000	2.788
07/09/2026		56.250	0	2,230,000	2.788	200,000	0.061	100,000	0.061
04/09/2026		57.150	0	2,330,000	2.912	2,645,000	0.074	625,000	0.072
03/09/2026		56.950	0	4,350,000	5.438	6,960,000	0.070	4,765,000	0.068
02/09/2026		55.450	0	6,545,000	8.181	1,955,000	0.050	4,815,000	0.051
01/09/2026		55.607	0	3,685,000	4.606	1,450,000	0.058	2,245,000	0.057
31/08/2026		55.407	0	2,890,000	3.612	715,000	0.052	1,235,000	0.053
28/08/2026		55.757	0	2,370,000	2.962	595,000	0.056	280,000	0.061
27/08/2026		56.057	0	2,685,000	3.356	350,000	0.060	1,120,000	0.060
26/08/2026		56.507	0	1,915,000	2.394	1,715,000	0.062	985,000	0.058
25/08/2026		55.257	0	2,645,000	3.306	1,225,000	0.052	1,200,000	0.057
24/08/2026		55.457	0	2,670,000	3.338	535,000	0.056	200,000	0.057
21/08/2026		55.057	0	3,005,000	3.756	920,000	0.047	1,665,000	0.051
20/08/2026		52.957	0	2,260,000	2.825	1,690,000	0.032	1,790,000	0.033
19/08/2026		53.157	0	2,160,000	2.700	665,000	0.034
18/08/2026		52.757	0	2,825,000	3.531	515,000	0.030	980,000	0.031
17/08/2026		53.657	0	2,360,000	2.950	1,170,000	0.042	1,225,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.