Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56915 JP#MTUANRC2509I (R BULL)
Nominal 
0.051 +0.012 (+30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.039 | 187.700 | 5,570,000 | 21,790,000 | 10.895 | 3,050,000 | 0.039 | 1,780,000 | 0.039 |
| 01/11/2024 | 0.039 | 187.600 | 9,500,000 | 23,060,000 | 11.530 | 2,475,000 | 0.039 | 1,380,000 | 0.037 |
| 31/10/2024 | 0.031 | 182.500 | 5,575,000 | 24,155,000 | 12.077 | 1,330,000 | 0.030 | 830,000 | 0.032 |
| 30/10/2024 | 0.032 | 184.700 | 13,855,000 | 24,655,000 | 12.327 | 6,250,000 | 0.033 | 985,000 | 0.032 |
| 29/10/2024 | 0.042 | 189.300 | 22,540,000 | 29,920,000 | 14.960 | 5,875,000 | 0.041 | 2,745,000 | 0.043 |
| 28/10/2024 | 0.035 | 185.200 | 11,195,000 | 33,050,000 | 16.525 | 635,000 | 0.032 | 4,280,000 | 0.036 |
| 25/10/2024 | 0.033 | 184.900 | 22,065,000 | 29,405,000 | 14.702 | 6,330,000 | 0.037 | 4,435,000 | 0.037 |
| 24/10/2024 | 0.037 | 187.000 | 28,195,000 | 31,300,000 | 15.650 | 10,765,000 | 0.039 | 5,680,000 | 0.048 |
| 23/10/2024 | 0.055 | 194.900 | 69,680,000 | 36,385,000 | 18.192 | 2,720,000 | 0.051 | 29,910,000 | 0.055 |
| 22/10/2024 | 0.032 | 184.800 | 135,065,000 | 9,195,000 | 4.598 | 59,655,000 | 0.032 | 68,850,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |