Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 15.520 | 0 | |||||||
04/07/2024 | 15.700 | 0 | 2,625,000 | 4.380 | 1,040,000 | 0.027 | 755,000 | 0.032 | |
03/07/2024 | 16.320 | 0 | 2,910,000 | 4.850 | 750,000 | 0.032 | 1,150,000 | 0.033 | |
02/07/2024 | 16.060 | 0 | 2,510,000 | 4.180 | 1,085,000 | 0.034 | 2,570,000 | 0.031 | |
28/06/2024 | 16.900 | 0 | 1,025,000 | 1.710 | 750,000 | 0.038 | 750,000 | 0.037 | |
27/06/2024 | 17.120 | 0 | 1,025,000 | 1.710 | 150,000 | 0.040 | 150,000 | 0.041 | |
26/06/2024 | 17.720 | 0 | 1,025,000 | 1.710 | |||||
25/06/2024 | 17.960 | 0 | 1,025,000 | 1.710 | 55,000 | 0.053 | |||
24/06/2024 | 17.820 | 0 | 970,000 | 1.620 | |||||
21/06/2024 | 17.500 | 0 | 970,000 | 1.620 | |||||
20/06/2024 | 18.000 | 0 | 970,000 | 1.620 | |||||
19/06/2024 | 18.380 | 0 | 970,000 | 1.620 | 150,000 | 0.053 | 630,000 | 0.053 | |
18/06/2024 | 18.160 | 0 | 490,000 | 0.820 | |||||
17/06/2024 | 18.420 | 0 | 490,000 | 0.820 | 490,000 | 0.053 | |||
14/06/2024 | 18.656 | 0 | 0 | 0.000 | |||||
13/06/2024 | 19.096 | 0 | 0 | 0.000 | |||||
12/06/2024 | 18.936 | 0 | 0 | 0.000 | |||||
11/06/2024 | 20.446 | 0 | 0 | 0.000 | 450,000 | 0.072 | 450,000 | 0.071 | |
07/06/2024 | 20.646 | 0 | 0 | 0.000 | |||||
06/06/2024 | 20.396 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |