56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.375 +0.005 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.375	69.950	0
23/12/2024	0.370	68.600	0	130,000	0.220
20/12/2024	0.395	71.650	0	130,000	0.220
19/12/2024	0.380	70.750	0	130,000	0.220
18/12/2024	0.350	67.750	0	130,000	0.220
17/12/2024	0.350	66.950	10,000	130,000	0.220	10,000	0.350
16/12/2024	0.340	65.450	0	140,000	0.230
13/12/2024	0.350	67.500	10,000	140,000	0.230	10,000	0.350
12/12/2024	0.335	65.400	20,000	150,000	0.250	20,000	0.350
11/12/2024	0.330	65.050	0	170,000	0.280
10/12/2024	0.335	65.100	30,000	170,000	0.280	30,000	0.360
09/12/2024	0.335	67.200	0	200,000	0.330
06/12/2024	0.310	62.900	0	200,000	0.330
05/12/2024	0.320	64.050	0	200,000	0.330
04/12/2024	0.325	64.900	100,000	200,000	0.330	100,000	0.325
03/12/2024	0.325	65.100	30,000	300,000	0.500	30,000	0.325
02/12/2024	0.325	65.150	0	330,000	0.550
29/11/2024	0.310	62.950	50,000	330,000	0.550	40,000	0.315	10,000	0.325
28/11/2024	0.300	61.850	40,000	360,000	0.600
27/11/2024	0.280	60.500	10,000	360,000	0.600	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.