Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.255 | 57.450 | 0 | 80,000 | 0.130 | ||||
02/10/2024 | 0.265 | 59.200 | 0 | 80,000 | 0.130 | ||||
30/09/2024 | 0.255 | 57.500 | 80,000 | 80,000 | 0.130 | 80,000 | 0.255 | ||
27/09/2024 | 0.226 | 55.000 | 140,000 | 160,000 | 0.270 | 140,000 | 0.205 | ||
26/09/2024 | 0.178 | 50.350 | 10,000 | 300,000 | 0.500 | 10,000 | 0.174 | ||
25/09/2024 | 0.157 | 47.950 | 0 | 310,000 | 0.520 | ||||
24/09/2024 | 0.164 | 49.000 | 280,000 | 310,000 | 0.520 | 280,000 | 0.152 | ||
23/09/2024 | 0.128 | 45.300 | 0 | 590,000 | 0.980 | ||||
20/09/2024 | 0.128 | 45.550 | 0 | 590,000 | 0.980 | ||||
19/09/2024 | 0.128 | 45.350 | 0 | 590,000 | 0.980 | ||||
17/09/2024 | 0.114 | 43.950 | 100,000 | 590,000 | 0.980 | 100,000 | 0.110 | ||
16/09/2024 | 0.113 | 43.500 | 0 | 490,000 | 0.820 | ||||
13/09/2024 | 0.113 | 43.500 | 10,000 | 490,000 | 0.820 | 10,000 | 0.117 | ||
12/09/2024 | 0.116 | 43.800 | 0 | 480,000 | 0.800 | ||||
11/09/2024 | 0.124 | 44.600 | 0 | 480,000 | 0.800 | ||||
10/09/2024 | 0.133 | 45.650 | 50,000 | 480,000 | 0.800 | 50,000 | 0.133 | ||
09/09/2024 | 0.146 | 46.600 | 0 | 530,000 | 0.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 47.900 | 110,000 | 530,000 | 0.880 | 110,000 | 0.154 | ||
04/09/2024 | 0.149 | 46.900 | 0 | 420,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |