56797 BI#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56797 BI#HSI RP2804V (R BEAR)

Nominal

0.233 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.233	24,565.900	200,000
08/06/2026	0.229	24,657.060	150,000	500,000	0.500	150,000	0.238
05/06/2026	0.194	24,961.950	0	650,000	0.650
04/06/2026	0.172	25,253.400	240,000	650,000	0.650	120,000	0.174	120,000	0.159
03/06/2026	0.136	25,633.210	890,000	650,000	0.650	490,000	0.132	400,000	0.135
02/06/2026	0.098	26,038.320	590,000	740,000	0.740	500,000	0.097	90,000	0.111
01/06/2026	0.159	25,398.180	0	1,150,000	1.150
29/05/2026	0.179	25,182.390	400,000	1,150,000	1.150			400,000	0.183
28/05/2026	0.198	25,006.160	0	750,000	0.750
27/05/2026	0.171	25,328.230	0	750,000	0.750
26/05/2026	0.138	25,599.450	1,180,000	750,000	0.750	1,180,000	0.133
22/05/2026	0.138	25,606.030	20,000	1,930,000	1.930	20,000	0.145
21/05/2026	0.160	25,386.520	0	1,950,000	1.950
20/05/2026	0.139	25,651.120	500,000	1,950,000	1.950	500,000	0.139
19/05/2026	0.123	25,797.850	330,000	2,450,000	2.450	140,000	0.122	10,000	0.124
18/05/2026	0.136	25,675.180	27,410,000	2,580,000	2.580	4,210,000	0.139	2,440,000	0.140
15/05/2026	0.104	25,962.730	54,030,000	4,350,000	4.350	7,670,000	0.091	910,000	0.109
14/05/2026	0.063	26,389.040	4,040,120,000	11,110,000	11.110	1,949,990,000	0.039	1,961,100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.