Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 57,810,000 | 28.905 | 32,500,000 | 0.042 | 30,130,000 | 0.034 | ||
27/06/2024 | 0 | 60,180,000 | 30.090 | 43,570,000 | 0.036 | 79,020,000 | 0.040 | ||
26/06/2024 | 0 | 24,730,000 | 12.365 | 23,360,000 | 0.069 | 14,350,000 | 0.067 | ||
25/06/2024 | 0 | 33,740,000 | 16.870 | 17,850,000 | 0.076 | 20,780,000 | 0.071 | ||
24/06/2024 | 0 | 30,810,000 | 15.405 | 27,590,000 | 0.054 | 27,590,000 | 0.050 | ||
21/06/2024 | 0 | 30,810,000 | 15.405 | 18,500,000 | 0.065 | 22,670,000 | 0.069 | ||
20/06/2024 | 0 | 26,640,000 | 13.320 | 6,510,000 | 0.096 | 28,520,000 | 0.105 | ||
19/06/2024 | 0 | 4,630,000 | 2.315 | 81,480,000 | 0.089 | 40,490,000 | 0.086 | ||
18/06/2024 | 0 | 45,620,000 | 22.810 | 85,870,000 | 0.060 | 83,300,000 | 0.059 | ||
17/06/2024 | 0 | 48,190,000 | 24.095 | 994,970,000 | 0.048 | 1,036,570,000 | 0.048 | ||
14/06/2024 | 0 | 6,590,000 | 3.295 | 11,130,000 | 0.067 | 11,050,000 | 0.065 | ||
13/06/2024 | 0 | 6,670,000 | 3.335 | 22,710,000 | 0.072 | 19,770,000 | 0.071 | ||
12/06/2024 | 0 | 9,610,000 | 4.805 | 20,840,000 | 0.060 | 25,020,000 | 0.059 | ||
11/06/2024 | 0 | 5,430,000 | 2.715 | 6,290,000 | 0.074 | 9,200,000 | 0.074 | ||
07/06/2024 | 0 | 2,520,000 | 1.260 | 1,070,000 | 0.101 | 1,450,000 | 0.100 | ||
06/06/2024 | 0 | 2,140,000 | 1.070 | 760,000 | 0.121 | 630,000 | 0.113 | ||
05/06/2024 | 0 | 2,270,000 | 1.135 | 2,560,000 | 0.119 | 2,320,000 | 0.124 | ||
04/06/2024 | 0 | 2,510,000 | 1.255 | 2,760,000 | 0.107 | 3,040,000 | 0.104 | ||
03/06/2024 | 0 | 2,230,000 | 1.115 | 5,400,000 | 0.106 | 1,620,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |