Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56743 HS#HSI RC27088 (R BULL)
Nominal 
0.085 +0.034 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.051 | 20,567.520 | 37,350,000 | 5,150,000 | 2.580 | 8,480,000 | 0.052 | 7,960,000 | 0.051 |
| 01/11/2024 | 0.046 | 20,506.430 | 79,290,000 | 5,670,000 | 2.840 | 21,160,000 | 0.048 | 20,830,000 | 0.046 |
| 31/10/2024 | 0.034 | 20,317.330 | 176,760,000 | 6,000,000 | 3.000 | 49,440,000 | 0.040 | 50,950,000 | 0.041 |
| 30/10/2024 | 0.033 | 20,380.640 | 99,130,000 | 4,490,000 | 2.250 | 43,100,000 | 0.030 | 45,900,000 | 0.031 |
| 29/10/2024 | 0.065 | 20,701.140 | 31,730,000 | 1,690,000 | 0.850 | 13,550,000 | 0.078 | 6,700,000 | 0.069 |
| 28/10/2024 | 0.061 | 20,599.360 | 238,580,000 | 8,540,000 | 4.270 | 94,130,000 | 0.052 | 99,580,000 | 0.052 |
| 25/10/2024 | 0.058 | 20,590.150 | 33,580,000 | 3,090,000 | 1.550 | 13,000,000 | 0.068 | 7,040,000 | 0.062 |
| 24/10/2024 | 0.046 | 20,489.620 | 83,950,000 | 9,050,000 | 4.530 | 24,820,000 | 0.049 | 22,320,000 | 0.048 |
| 23/10/2024 | 0.074 | 20,760.150 | 62,430,000 | 11,550,000 | 5.780 | 7,940,000 | 0.072 | 12,600,000 | 0.068 |
| 22/10/2024 | 0.043 | 20,498.950 | 89,560,000 | 6,890,000 | 3.450 | 25,790,000 | 0.044 | 24,420,000 | 0.045 |
| 21/10/2024 | 0.042 | 20,478.460 | 6,926,640,000 | 8,260,000 | 4.130 | 3,450,200,000 | 0.061 | 3,458,460,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |