Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.026 | 17,718.610 | 653,350,000 | 30,130,000 | 15.070 | 257,160,000 | 0.031 | 263,670,000 | 0.031 |
27/06/2024 | 0.024 | 17,716.470 | 5,847,180,000 | 23,620,000 | 11.810 | 2,804,750,000 | 0.029 | 2,809,530,000 | 0.029 |
26/06/2024 | 0.058 | 18,089.930 | 67,840,000 | 18,840,000 | 9.420 | 6,840,000 | 0.061 | 15,570,000 | 0.056 |
25/06/2024 | 0.055 | 18,072.900 | 49,630,000 | 10,110,000 | 5.060 | 13,760,000 | 0.064 | 2,770,000 | 0.060 |
24/06/2024 | 0.057 | 18,027.710 | 861,560,000 | 21,100,000 | 10.550 | 360,450,000 | 0.040 | 366,040,000 | 0.040 |
21/06/2024 | 0.057 | 18,028.520 | 425,870,000 | 15,510,000 | 7.760 | 154,450,000 | 0.056 | 162,470,000 | 0.056 |
20/06/2024 | 0.083 | 18,335.320 | 11,270,000 | 7,490,000 | 3.750 | 480,000 | 0.084 | 4,480,000 | 0.087 |
19/06/2024 | 0.096 | 18,430.390 | 308,100,000 | 3,490,000 | 1.750 | 107,640,000 | 0.070 | 90,050,000 | 0.067 |
18/06/2024 | 0.048 | 17,915.550 | 535,040,000 | 21,080,000 | 10.540 | 188,520,000 | 0.050 | 186,170,000 | 0.050 |
17/06/2024 | 0.049 | 17,936.120 | 691,270,000 | 23,430,000 | 11.720 | 210,710,000 | 0.053 | 220,600,000 | 0.052 |
14/06/2024 | 0.051 | 17,941.780 | 1,087,810,000 | 13,540,000 | 6.770 | 417,600,000 | 0.056 | 425,790,000 | 0.056 |
13/06/2024 | 0.067 | 18,112.630 | 1,659,710,000 | 5,350,000 | 2.680 | 824,950,000 | 0.060 | 829,810,000 | 0.060 |
12/06/2024 | 0.049 | 17,937.840 | 983,150,000 | 490,000 | 0.250 | 490,630,000 | 0.048 | 491,120,000 | 0.048 |
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
31/05/2024 | 18,079.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |