56722 UB#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56722 UB#HSI RC2810C (R BULL)

Nominal

0.145 +0.068 (+88.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.077	25,630.540	0	710,000	0.360
30/12/2025	0.098	25,854.600	1,620,000	710,000	0.360	820,000	0.093	800,000	0.090
29/12/2025	0.081	25,635.230	840,000	730,000	0.360	820,000	0.117	20,000	0.095
24/12/2025	0.100	25,818.930	4,080,000	1,530,000	0.770	930,000	0.102	1,750,000	0.100
23/12/2025	0.096	25,774.140	0	710,000	0.360
22/12/2025	0.097	25,801.770	20,000	710,000	0.360			20,000	0.089
19/12/2025	0.088	25,690.530	3,320,000	690,000	0.340	1,990,000	0.084	530,000	0.086
18/12/2025	0.067	25,498.130	12,850,000	2,150,000	1.070	4,050,000	0.058	5,300,000	0.059
17/12/2025	0.061	25,468.780	4,230,000	900,000	0.450	1,970,000	0.052	2,260,000	0.047
16/12/2025	0.039	25,235.410	2,800,000	610,000	0.300	1,440,000	0.038	1,360,000	0.034
15/12/2025	0.082	25,628.880	430,000	690,000	0.340	310,000	0.089	120,000	0.086
12/12/2025	0.114	25,976.790	10,000	880,000	0.440	10,000	0.105
11/12/2025	0.072	25,530.510	570,000	890,000	0.450	280,000	0.092	290,000	0.089
10/12/2025	0.067	25,540.780	830,000	880,000	0.440	830,000	0.064
09/12/2025	0.059	25,434.230	1,310,000	1,710,000	0.850	310,000	0.068	1,000,000	0.064
08/12/2025	0.097	25,765.360	2,870,000	1,020,000	0.510	1,230,000	0.109	1,490,000	0.111
05/12/2025	0.125	26,085.080	360,000	760,000	0.380	180,000	0.125	180,000	0.125
04/12/2025	0.108	25,935.900	450,000	760,000	0.380	290,000	0.102	160,000	0.104
03/12/2025	0.090	25,760.730	280,000	890,000	0.450			280,000	0.099
02/12/2025	0.122	26,095.050	400,000	610,000	0.300	200,000	0.136	200,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.