56682 JP#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56682 JP#HSI RP2804X (R BEAR)

Nominal

0.250 -0.055 (-18.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.305	26,413.350	0	800,000	0.400
16/02/2026	0.285	26,705.940	0	800,000	0.400
13/02/2026	0.295	26,567.120	0	800,000	0.400
12/02/2026	0.250	27,032.540	100,000	800,000	0.400	100,000	0.245
11/02/2026	0.228	27,266.380	500,000	900,000	0.450	200,000	0.227	300,000	0.225
10/02/2026	0.236	27,183.150	0	800,000	0.400
09/02/2026	0.248	27,027.160	0	800,000	0.400
06/02/2026	0.295	26,559.950	0	800,000	0.400
05/02/2026	0.265	26,885.240	20,000	800,000	0.400	20,000	0.285
04/02/2026	0.265	26,847.320	300,000	820,000	0.410	150,000	0.270	150,000	0.267
03/02/2026	0.270	26,834.770	320,000	820,000	0.410	150,000	0.257	170,000	0.247
02/02/2026	0.275	26,775.570	360,000	800,000	0.400	260,000	0.258	100,000	0.248
30/01/2026	0.207	27,387.110	1,830,000	960,000	0.480	1,220,000	0.180	610,000	0.179
29/01/2026	0.152	27,968.090	1,600,000	1,570,000	0.785	240,000	0.159	1,360,000	0.150
28/01/2026	0.168	27,826.910	300,000	450,000	0.225			300,000	0.188
27/01/2026	0.235	27,126.950	150,000	150,000	0.075			150,000	0.236
26/01/2026	0.270	26,765.520	0	0	0.000
23/01/2026	0.270	26,749.510	0	0	0.000
22/01/2026	0.285	26,629.960	0	0	0.000
21/01/2026	0.285	26,585.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.