Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 36.650 | 9,805,000 | 56,215,000 | 70.269 | 2,045,000 | 0.040 | 4,295,000 | 0.040 |
03/07/2024 | 0.044 | 36.850 | 5,445,000 | 53,965,000 | 67.456 | 930,000 | 0.043 | 1,715,000 | 0.039 |
02/07/2024 | 0.038 | 36.350 | 22,235,000 | 53,180,000 | 66.475 | 13,715,000 | 0.040 | ||
28/06/2024 | 0.028 | 35.400 | 23,370,000 | 66,895,000 | 83.619 | 2,035,000 | 0.033 | 12,745,000 | 0.031 |
27/06/2024 | 0.033 | 35.950 | 12,030,000 | 56,185,000 | 70.231 | 95,000 | 0.034 | 6,070,000 | 0.035 |
26/06/2024 | 0.042 | 36.800 | 5,535,000 | 50,210,000 | 62.762 | 3,230,000 | 0.045 | 615,000 | 0.043 |
25/06/2024 | 0.043 | 37.100 | 13,680,000 | 52,825,000 | 66.031 | 4,030,000 | 0.045 | 2,050,000 | 0.045 |
24/06/2024 | 0.041 | 36.700 | 18,805,000 | 54,805,000 | 68.506 | 7,510,000 | 0.039 | 1,150,000 | 0.037 |
21/06/2024 | 0.042 | 36.800 | 7,440,000 | 61,165,000 | 76.456 | 1,900,000 | 0.044 | ||
20/06/2024 | 0.048 | 37.400 | 18,645,000 | 63,065,000 | 78.831 | 2,430,000 | 0.049 | 9,865,000 | 0.048 |
19/06/2024 | 0.050 | 37.500 | 32,545,000 | 55,630,000 | 69.538 | 5,990,000 | 0.045 | 6,195,000 | 0.042 |
18/06/2024 | 0.038 | 36.100 | 10,705,000 | 55,425,000 | 69.281 | 3,010,000 | 0.038 | 5,875,000 | 0.039 |
17/06/2024 | 0.039 | 36.300 | 19,010,000 | 52,560,000 | 65.700 | 2,400,000 | 0.039 | 5,785,000 | 0.042 |
14/06/2024 | 0.040 | 36.450 | 39,605,000 | 49,175,000 | 61.469 | 3,140,000 | 0.041 | 28,030,000 | 0.042 |
13/06/2024 | 0.040 | 36.500 | 7,510,000 | 24,285,000 | 30.356 | 1,190,000 | 0.043 | 4,020,000 | 0.040 |
12/06/2024 | 0.041 | 36.650 | 8,255,000 | 21,455,000 | 26.819 | 3,060,000 | 0.043 | 3,820,000 | 0.042 |
11/06/2024 | 0.050 | 37.450 | 7,025,000 | 20,695,000 | 25.869 | 670,000 | 0.048 | 4,600,000 | 0.049 |
07/06/2024 | 0.056 | 38.100 | 10,845,000 | 16,765,000 | 20.956 | 6,960,000 | 0.061 | ||
06/06/2024 | 0.065 | 38.934 | 10,950,000 | 9,805,000 | 12.256 | 4,555,000 | 0.066 | 4,010,000 | 0.065 |
05/06/2024 | 0.070 | 39.334 | 2,210,000 | 10,350,000 | 12.937 | 1,330,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |