Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.188 | 16.840 | 0 | 80,000 | 0.080 | ||||
03/07/2024 | 0.188 | 16.900 | 0 | 80,000 | 0.080 | ||||
02/07/2024 | 0.182 | 16.660 | 0 | 80,000 | 0.080 | ||||
28/06/2024 | 0.181 | 16.480 | 0 | 80,000 | 0.080 | ||||
27/06/2024 | 0.183 | 16.540 | 0 | 80,000 | 0.080 | ||||
26/06/2024 | 0.207 | 17.820 | 0 | 80,000 | 0.080 | ||||
25/06/2024 | 0.207 | 17.780 | 0 | 80,000 | 0.080 | ||||
24/06/2024 | 0.213 | 18.020 | 0 | 80,000 | 0.080 | ||||
21/06/2024 | 0.217 | 18.180 | 0 | 80,000 | 0.080 | ||||
20/06/2024 | 0.219 | 18.520 | 0 | 80,000 | 0.080 | ||||
19/06/2024 | 0.218 | 18.480 | 130,000 | 80,000 | 0.080 | 130,000 | 0.217 | ||
18/06/2024 | 0.198 | 17.380 | 0 | 210,000 | 0.210 | ||||
17/06/2024 | 0.198 | 17.320 | 0 | 210,000 | 0.210 | ||||
14/06/2024 | 0.198 | 17.300 | 0 | 210,000 | 0.210 | ||||
13/06/2024 | 0.200 | 17.560 | 0 | 210,000 | 0.210 | ||||
12/06/2024 | 0.195 | 17.140 | 0 | 210,000 | 0.210 | ||||
11/06/2024 | 0.198 | 17.320 | 0 | 210,000 | 0.210 | ||||
07/06/2024 | 0.198 | 17.620 | 0 | 210,000 | 0.210 | ||||
06/06/2024 | 0.208 | 17.960 | 0 | 210,000 | 0.210 | ||||
05/06/2024 | 0.206 | 17.700 | 20,000 | 210,000 | 0.210 | 20,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |