Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.061 | 5.360 | 2,150,000 | 7,110,000 | 11.850 | 490,000 | 0.060 | 740,000 | 0.059 |
11/09/2024 | 0.058 | 5.330 | 2,880,000 | 6,860,000 | 11.433 | 880,000 | 0.059 | 900,000 | 0.060 |
10/09/2024 | 0.066 | 5.410 | 3,120,000 | 6,840,000 | 11.400 | 1,530,000 | 0.066 | 650,000 | 0.063 |
09/09/2024 | 0.059 | 5.340 | 5,540,000 | 7,720,000 | 12.867 | 410,000 | 0.055 | 1,780,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 5.360 | 2,330,000 | 6,350,000 | 10.583 | 1,490,000 | 0.065 | ||
04/09/2024 | 0.067 | 5.410 | 3,790,000 | 4,860,000 | 8.100 | 1,300,000 | 0.062 | 930,000 | 0.064 |
03/09/2024 | 0.064 | 5.380 | 1,950,000 | 5,230,000 | 8.717 | 530,000 | 0.063 | 480,000 | 0.061 |
02/09/2024 | 0.067 | 5.430 | 7,330,000 | 5,280,000 | 8.800 | 1,490,000 | 0.065 | 3,230,000 | 0.067 |
30/08/2024 | 0.076 | 5.520 | 3,060,000 | 3,540,000 | 5.900 | 1,170,000 | 0.078 | 980,000 | 0.079 |
29/08/2024 | 0.085 | 5.630 | 3,980,000 | 3,730,000 | 6.217 | 1,170,000 | 0.084 | 1,160,000 | 0.084 |
28/08/2024 | 0.101 | 5.820 | 1,080,000 | 3,740,000 | 6.233 | 510,000 | 0.101 | 550,000 | 0.101 |
27/08/2024 | 0.103 | 5.840 | 3,440,000 | 3,700,000 | 6.167 | 1,510,000 | 0.099 | 960,000 | 0.100 |
26/08/2024 | 0.096 | 5.740 | 1,060,000 | 4,250,000 | 7.083 | 940,000 | 0.092 | ||
23/08/2024 | 0.093 | 5.730 | 650,000 | 3,310,000 | 5.517 | 650,000 | 0.091 | ||
22/08/2024 | 0.091 | 5.710 | 870,000 | 3,960,000 | 6.600 | 200,000 | 0.091 | 410,000 | 0.086 |
21/08/2024 | 0.088 | 5.650 | 380,000 | 3,750,000 | 6.250 | 30,000 | 0.083 | ||
20/08/2024 | 0.091 | 5.700 | 10,000 | 3,780,000 | 6.300 | 10,000 | 0.089 | ||
19/08/2024 | 0.091 | 5.680 | 230,000 | 3,790,000 | 6.317 | 130,000 | 0.091 | ||
16/08/2024 | 0.087 | 5.640 | 2,080,000 | 3,660,000 | 6.100 | 1,320,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |