56651 SG#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56651 SG#HSI RC2712P (R BULL)

Nominal

0.160 +0.025 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.135	25,386.520	550,000	21,750,000	10.875	100,000	0.157	450,000	0.148
20/05/2026	0.158	25,651.120	50,000	21,400,000	10.700			50,000	0.153
19/05/2026	0.174	25,797.850	50,000	21,350,000	10.675	50,000	0.174
18/05/2026	0.161	25,675.180	360,000	21,400,000	10.700	150,000	0.163	210,000	0.156
15/05/2026	0.190	25,962.730	370,000	21,340,000	10.670			370,000	0.202
14/05/2026	0.232	26,389.040	410,000	20,970,000	10.485	210,000	0.267	200,000	0.243
13/05/2026	0.228	26,388.440	0	20,980,000	10.490
12/05/2026	0.228	26,347.910	0	20,980,000	10.490
11/05/2026	0.230	26,406.840	30,000	20,980,000	10.490			30,000	0.230
08/05/2026	0.228	26,393.710	210,000	20,950,000	10.475			210,000	0.229
07/05/2026	0.250	26,626.280	250,000	20,740,000	10.370	250,000	0.249
06/05/2026	0.212	26,213.780	0	20,990,000	10.495
05/05/2026	0.181	25,898.610	0	20,990,000	10.495
04/05/2026	0.205	26,095.880	450,000	20,990,000	10.495	200,000	0.217	150,000	0.214
30/04/2026	0.169	25,776.530	0	21,040,000	10.520
29/04/2026	0.198	26,111.840	200,000	21,040,000	10.520	200,000	0.188
28/04/2026	0.163	25,679.780	100,000	21,240,000	10.620			100,000	0.175
27/04/2026	0.189	25,925.650	0	21,140,000	10.570
24/04/2026	0.189	25,978.070	120,000	21,140,000	10.570	60,000	0.181	60,000	0.165
23/04/2026	0.186	25,915.200	100,000	21,140,000	10.570			100,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.