Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.250 | 57.450 | 880,000 | 280,000 | 0.700 | 600,000 | 0.243 | 280,000 | 0.250 |
02/10/2024 | 0.260 | 59.200 | 0 | 600,000 | 1.500 | ||||
30/09/2024 | 0.250 | 57.500 | 0 | 600,000 | 1.500 | ||||
27/09/2024 | 0.225 | 55.000 | 0 | 600,000 | 1.500 | ||||
26/09/2024 | 0.178 | 50.350 | 0 | 600,000 | 1.500 | ||||
25/09/2024 | 0.158 | 47.950 | 0 | 600,000 | 1.500 | ||||
24/09/2024 | 0.165 | 49.000 | 1,040,000 | 600,000 | 1.500 | 390,000 | 0.155 | 550,000 | 0.162 |
23/09/2024 | 0.131 | 45.300 | 0 | 440,000 | 1.100 | ||||
20/09/2024 | 0.131 | 45.550 | 60,000 | 440,000 | 1.100 | 60,000 | 0.131 | ||
19/09/2024 | 0.132 | 45.350 | 300,000 | 500,000 | 1.250 | 240,000 | 0.126 | 60,000 | 0.135 |
17/09/2024 | 0.117 | 43.950 | 200,000 | 680,000 | 1.700 | 100,000 | 0.117 | 100,000 | 0.113 |
16/09/2024 | 0.113 | 43.500 | 0 | 680,000 | 1.700 | ||||
13/09/2024 | 0.114 | 43.500 | 440,000 | 680,000 | 1.700 | 150,000 | 0.121 | 190,000 | 0.117 |
12/09/2024 | 0.116 | 43.800 | 280,000 | 640,000 | 1.600 | 280,000 | 0.119 | ||
11/09/2024 | 0.122 | 44.600 | 30,000 | 360,000 | 0.900 | 30,000 | 0.122 | ||
10/09/2024 | 0.134 | 45.650 | 200,000 | 330,000 | 0.825 | 100,000 | 0.134 | 100,000 | 0.131 |
09/09/2024 | 0.146 | 46.600 | 330,000 | 330,000 | 0.825 | 100,000 | 0.144 | 230,000 | 0.144 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 47.900 | 100,000 | 200,000 | 0.500 | 100,000 | 0.149 | ||
04/09/2024 | 0.149 | 46.900 | 100,000 | 300,000 | 0.750 | 100,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |