56559 HS#PINANRC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56559 HS#PINANRC2811B (R BULL)

Nominal

0.015 -0.009 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.024	58.600	9,320,000	14,020,000	14.020	3,680,000	0.015	1,565,000	0.021
01/06/2026	0.024	58.173	675,000	16,135,000	16.140	260,000	0.021	155,000	0.024
29/05/2026	0.019	58.023	1,475,000	16,240,000	16.240	100,000	0.019	125,000	0.019
28/05/2026	0.016	57.223	1,630,000	16,215,000	16.220	340,000	0.015
27/05/2026	0.019	57.873	1,610,000	16,555,000	16.560	150,000	0.019	195,000	0.027
26/05/2026	0.029	58.623	865,000	16,510,000	16.510
22/05/2026	0.028	58.823	210,000	16,510,000	16.510
21/05/2026	0.029	58.773	1,450,000	16,510,000	16.510	295,000	0.029
20/05/2026	0.032	59.123	1,550,000	16,805,000	16.810	475,000	0.032
19/05/2026	0.035	59.373	35,000	17,280,000	17.280
18/05/2026	0.038	59.823	325,000	17,280,000	17.280
15/05/2026	0.044	60.423	5,015,000	17,280,000	17.280	2,085,000	0.043	530,000	0.051
14/05/2026	0.055	61.473	2,265,000	18,835,000	18.840	10,000	0.055	1,085,000	0.056
13/05/2026	0.058	62.073	1,040,000	17,760,000	17.760	205,000	0.058
12/05/2026	0.068	62.973	1,000,000	17,965,000	17.970
11/05/2026	0.067	63.023	1,695,000	17,965,000	17.970	1,615,000	0.072
08/05/2026	0.073	63.573	12,680,000	19,580,000	19.580	8,770,000	0.071
07/05/2026	0.077	63.973	20,990,000	28,350,000	28.350	5,395,000	0.074	15,000	0.073
06/05/2026	0.060	62.173	6,720,000	33,730,000	33.730	790,000	0.058	1,055,000	0.060
05/05/2026	0.055	61.473	11,485,000	33,465,000	33.470	400,000	0.052	10,620,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.