Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 6,670,000 | 4.447 | 457,990,000 | 0.045 | 460,080,000 | 0.045 | |
27/06/2024 | 17,716.470 | 0 | 4,580,000 | 3.053 | 408,930,000 | 0.043 | 411,180,000 | 0.043 | |
26/06/2024 | 18,089.930 | 0 | 2,330,000 | 1.553 | 366,260,000 | 0.075 | 367,010,000 | 0.075 | |
25/06/2024 | 18,072.900 | 0 | 1,580,000 | 1.053 | 140,000 | 0.077 | |||
24/06/2024 | 18,027.710 | 0 | 1,720,000 | 1.147 | 80,310,000 | 0.054 | 80,790,000 | 0.054 | |
21/06/2024 | 18,028.520 | 0 | 1,240,000 | 0.827 | 220,000 | 0.080 | 170,000 | 0.070 | |
20/06/2024 | 18,335.320 | 0 | 1,290,000 | 0.860 | 60,000 | 0.110 | 10,000 | 0.098 | |
19/06/2024 | 18,430.390 | 0 | 1,340,000 | 0.893 | 2,650,000 | 0.092 | 220,000 | 0.091 | |
18/06/2024 | 17,915.550 | 0 | 3,770,000 | 2.513 | 560,000 | 0.060 | 560,000 | 0.061 | |
17/06/2024 | 17,936.120 | 0 | 3,770,000 | 2.513 | 418,710,000 | 0.050 | 414,250,000 | 0.050 | |
14/06/2024 | 17,941.780 | 0 | 8,230,000 | 5.487 | 2,070,000 | 0.065 | 1,100,000 | 0.065 | |
13/06/2024 | 18,112.630 | 0 | 9,200,000 | 6.133 | 1,660,000 | 0.069 | 2,800,000 | 0.074 | |
12/06/2024 | 17,937.840 | 0 | 8,060,000 | 5.373 | 340,000 | 0.057 | 3,850,000 | 0.055 | |
11/06/2024 | 18,176.340 | 0 | 4,550,000 | 3.033 | 1,280,000 | 0.069 | 390,000 | 0.063 | |
07/06/2024 | 18,366.950 | 0 | 5,440,000 | 3.627 | 1,250,000 | 0.102 | 620,000 | 0.092 | |
06/06/2024 | 18,476.800 | 0 | 6,070,000 | 4.047 | 1,380,000 | 0.109 | 2,490,000 | 0.114 | |
05/06/2024 | 18,424.960 | 0 | 4,960,000 | 3.307 | 7,200,000 | 0.117 | 8,710,000 | 0.119 | |
04/06/2024 | 18,444.110 | 0 | 3,450,000 | 2.300 | 360,000 | 0.097 | 90,000 | 0.102 | |
03/06/2024 | 18,403.040 | 0 | 3,720,000 | 2.480 | 1,280,000 | 0.099 | 960,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |