Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56514 UB#HSBC RP2502B (R BEAR)
Nominal 
0.024 +0.003 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.021 | 72.350 | 240,000 | 1,504,000 | 1.880 | 200,000 | 0.019 | 40,000 | 0.021 |
| 06/11/2024 | 0.027 | 71.573 | 1,860,000 | 1,664,000 | 2.080 | 864,000 | 0.027 | 564,000 | 0.029 |
| 05/11/2024 | 0.023 | 71.623 | 932,000 | 1,964,000 | 2.460 | 592,000 | 0.026 | 200,000 | 0.025 |
| 04/11/2024 | 0.028 | 71.173 | 520,000 | 2,356,000 | 2.940 | 480,000 | 0.028 | ||
| 01/11/2024 | 0.029 | 70.823 | 3,024,000 | 2,836,000 | 3.550 | 60,000 | 0.029 | 1,396,000 | 0.029 |
| 31/10/2024 | 0.022 | 71.323 | 1,988,000 | 1,500,000 | 1.880 | 904,000 | 0.022 | 716,000 | 0.026 |
| 30/10/2024 | 0.029 | 71.073 | 2,544,000 | 1,688,000 | 2.110 | 820,000 | 0.030 | 1,240,000 | 0.030 |
| 29/10/2024 | 0.035 | 70.823 | 1,532,000 | 1,268,000 | 1.580 | 504,000 | 0.033 | 888,000 | 0.037 |
| 28/10/2024 | 0.056 | 68.273 | 0 | 884,000 | 1.100 | ||||
| 25/10/2024 | 0.056 | 68.073 | 0 | 884,000 | 1.100 | ||||
| 24/10/2024 | 0.057 | 67.973 | 0 | 884,000 | 1.100 | ||||
| 23/10/2024 | 0.057 | 68.023 | 100,000 | 884,000 | 1.100 | 100,000 | 0.057 | ||
| 22/10/2024 | 0.062 | 67.473 | 16,000 | 784,000 | 0.980 | 16,000 | 0.060 | ||
| 21/10/2024 | 0.059 | 67.723 | 240,000 | 800,000 | 1.000 | 240,000 | 0.057 | ||
| 18/10/2024 | 0.058 | 67.923 | 800,000 | 1,040,000 | 1.300 | 376,000 | 0.055 | 424,000 | 0.057 |
| 17/10/2024 | 0.064 | 67.173 | 616,000 | 992,000 | 1.240 | 256,000 | 0.063 | 360,000 | 0.061 |
| 16/10/2024 | 0.065 | 66.923 | 0 | 888,000 | 1.110 | ||||
| 15/10/2024 | 0.068 | 66.823 | 876,000 | 888,000 | 1.110 | 820,000 | 0.069 | ||
| 14/10/2024 | 0.063 | 67.423 | 540,000 | 1,708,000 | 2.140 | 100,000 | 0.063 | 264,000 | 0.062 |
| 10/10/2024 | 0.062 | 67.373 | 504,000 | 1,544,000 | 1.930 | 224,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |