56492 HS#ALIBARP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56492 HS#ALIBARP2808F (R BEAR)

Nominal

0.123 -0.006 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.129	173.500	1,120,000	440,000	1.100	330,000	0.133
27/01/2026	0.160	169.900	400,000	770,000	1.930
26/01/2026	0.195	165.200	81,730,000	770,000	1.930	37,630,000	0.195	38,190,000	0.196
23/01/2026	0.171	168.500	22,160,000	210,000	0.530	10,730,000	0.166	10,740,000	0.166
22/01/2026	0.207	164.800	3,850,000	200,000	0.500	1,890,000	0.209	1,820,000	0.209
21/01/2026	0.215	163.200	1,920,000	270,000	0.680	880,000	0.233	940,000	0.232
20/01/2026	0.249	159.700	1,560,000	210,000	0.530	770,000	0.243	720,000	0.246
19/01/2026	0.238	160.400	19,700,000	260,000	0.650	9,570,000	0.236	9,830,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.