56481 SG#ALIBARP2710I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56481 SG#ALIBARP2710I (R BEAR)

Nominal

0.219 -0.020 (-8.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.219	83.150	0	30,000	0.050
23/12/2024	0.239	81.000	2,010,000	30,000	0.050	2,010,000	0.243
20/12/2024	0.242	80.100	2,010,000	2,040,000	3.400			1,510,000	0.234
19/12/2024	0.220	82.950	500,000	530,000	0.883			500,000	0.219
18/12/2024	0.213	84.050	0	30,000	0.050
17/12/2024	0.213	83.400	0	30,000	0.050
16/12/2024	0.210	84.350	0	30,000	0.050
13/12/2024	0.195	85.750	0	30,000	0.050
12/12/2024	0.184	88.000	0	30,000	0.050
11/12/2024	0.192	86.200	0	30,000	0.050
10/12/2024	0.189	86.600	10,000	30,000	0.050	10,000	0.175
09/12/2024	0.189	86.900	0	40,000	0.067
06/12/2024	0.216	83.950	0	40,000	0.067
05/12/2024	0.230	81.950	0	40,000	0.067
04/12/2024	0.212	84.000	0	40,000	0.067
03/12/2024	0.210	84.450	0	40,000	0.067
02/12/2024	0.210	84.000	0	40,000	0.067
29/11/2024	0.210	83.650	0	40,000	0.067
28/11/2024	0.210	83.400	0	40,000	0.067
27/11/2024	0.196	85.000	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.