Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56455 HS#XIAMIRC2506I (R BULL)
Nominal 
0.169 +0.019 (+12.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.150 | 27.300 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.150 | 27.300 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.144 | 500,000 | 0.145 |
| 31/10/2024 | 0.140 | 26.700 | 400,000 | 30,000 | 0.030 | 200,000 | 0.140 | 200,000 | 0.140 |
| 30/10/2024 | 0.123 | 26.000 | 1,400,000 | 30,000 | 0.030 | 700,000 | 0.121 | 700,000 | 0.115 |
| 29/10/2024 | 0.120 | 25.850 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.118 | 25.500 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.123 | 25.950 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.111 | 25.250 | 0 | 30,000 | 0.030 | ||||
| 23/10/2024 | 0.116 | 25.550 | 900,000 | 30,000 | 0.030 | 450,000 | 0.118 | 450,000 | 0.114 |
| 22/10/2024 | 0.092 | 24.450 | 2,600,000 | 30,000 | 0.030 | 1,300,000 | 0.093 | 1,300,000 | 0.094 |
| 21/10/2024 | 0.090 | 24.250 | 0 | 30,000 | 0.030 | ||||
| 18/10/2024 | 0.094 | 24.550 | 9,530,000 | 30,000 | 0.030 | 4,700,000 | 0.074 | 4,730,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |