56455 HS#XIAMIRC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56455 HS#XIAMIRC2506I (R BULL)

Nominal

0.255 +0.018 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	32.750	0	0	0.000
23/12/2024	0.237	31.750	0	0	0.000
20/12/2024	0.234	31.650	0	0	0.000
19/12/2024	0.219	30.800	0	0	0.000
18/12/2024	0.219	30.800	0	0	0.000
17/12/2024	0.205	29.950	1,130,000	0	0.000	610,000	0.208	520,000	0.201
16/12/2024	0.211	30.350	4,640,000	90,000	0.090	2,520,000	0.217	2,120,000	0.215
13/12/2024	0.229	31.350	890,000	490,000	0.490	200,000	0.241	690,000	0.243
12/12/2024	0.235	31.600	2,400,000	0	0.000	1,200,000	0.226	1,200,000	0.220
11/12/2024	0.214	30.450	1,100,000	0	0.000	550,000	0.215	550,000	0.218
10/12/2024	0.223	30.950	0	0	0.000
09/12/2024	0.223	30.950	0	0	0.000
06/12/2024	0.195	29.900	1,200,000	0	0.000	600,000	0.195	600,000	0.195
05/12/2024	0.191	29.450	0	0	0.000
04/12/2024	0.184	29.100	0	0	0.000
03/12/2024	0.183	29.100	0	0	0.000
02/12/2024	0.172	28.550	0	0	0.000
29/11/2024	0.160	27.750	0	0	0.000
28/11/2024	0.163	27.850	0	0	0.000
27/11/2024	0.168	28.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.