Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.039 | 17,769.140 | 126,200,000 | ||||||
28/06/2024 | 0.037 | 17,718.610 | 130,490,000 | 35,820,000 | 14.328 | 26,140,000 | 0.039 | 28,220,000 | 0.038 |
27/06/2024 | 0.036 | 17,716.470 | 114,950,000 | 33,740,000 | 13.496 | 31,490,000 | 0.036 | 34,660,000 | 0.040 |
26/06/2024 | 0.067 | 18,089.930 | 49,100,000 | 30,570,000 | 12.228 | 8,720,000 | 0.068 | 11,110,000 | 0.068 |
25/06/2024 | 0.065 | 18,072.900 | 39,950,000 | 28,180,000 | 11.272 | 12,840,000 | 0.074 | 7,270,000 | 0.068 |
24/06/2024 | 0.066 | 18,027.710 | 72,930,000 | 33,750,000 | 13.500 | 11,800,000 | 0.054 | 11,920,000 | 0.053 |
21/06/2024 | 0.067 | 18,028.520 | 36,520,000 | 33,630,000 | 13.452 | 5,720,000 | 0.068 | 9,590,000 | 0.067 |
20/06/2024 | 0.092 | 18,335.320 | 41,330,000 | 29,760,000 | 11.904 | 4,420,000 | 0.104 | 8,760,000 | 0.098 |
19/06/2024 | 0.105 | 18,430.390 | 73,110,000 | 25,420,000 | 10.168 | 25,880,000 | 0.090 | 1,010,000 | 0.080 |
18/06/2024 | 0.058 | 17,915.550 | 144,300,000 | 50,290,000 | 20.116 | 49,070,000 | 0.062 | 21,180,000 | 0.062 |
17/06/2024 | 0.058 | 17,936.120 | 161,090,000 | 78,180,000 | 31.272 | 32,120,000 | 0.061 | 77,650,000 | 0.050 |
14/06/2024 | 0.061 | 17,941.780 | 43,810,000 | 32,650,000 | 13.060 | 4,980,000 | 0.065 | 9,560,000 | 0.066 |
13/06/2024 | 0.075 | 18,112.630 | 49,920,000 | 28,070,000 | 11.228 | 5,060,000 | 0.075 | 6,320,000 | 0.073 |
12/06/2024 | 0.058 | 17,937.840 | 44,640,000 | 26,810,000 | 10.724 | 12,530,000 | 0.061 | 17,680,000 | 0.060 |
11/06/2024 | 0.079 | 18,176.340 | 22,170,000 | 21,660,000 | 8.664 | 1,580,000 | 0.067 | 11,200,000 | 0.075 |
07/06/2024 | 0.092 | 18,366.950 | 16,940,000 | 12,040,000 | 4.816 | 6,450,000 | 0.100 | 3,910,000 | 0.095 |
06/06/2024 | 0.104 | 18,476.800 | 43,600,000 | 14,580,000 | 5.832 | 10,160,000 | 0.113 | 8,470,000 | 0.107 |
05/06/2024 | 0.096 | 18,424.960 | 62,160,000 | 16,270,000 | 6.508 | 15,760,000 | 0.118 | 9,130,000 | 0.111 |
04/06/2024 | 0.101 | 18,444.110 | 81,940,000 | 22,900,000 | 9.160 | 9,740,000 | 0.105 | 11,260,000 | 0.101 |
03/06/2024 | 0.096 | 18,403.040 | 58,190,000 | 21,380,000 | 8.552 | 8,830,000 | 0.100 | 19,750,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |