Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.127 | 16.840 | 0 | 5,990,000 | 7.488 | ||||
03/07/2024 | 0.127 | 16.900 | 0 | 5,990,000 | 7.488 | ||||
02/07/2024 | 0.121 | 16.660 | 0 | 5,990,000 | 7.488 | ||||
28/06/2024 | 0.120 | 16.480 | 320,000 | 5,990,000 | 7.488 | 320,000 | 0.120 | ||
27/06/2024 | 0.120 | 16.540 | 800,000 | 6,310,000 | 7.888 | 800,000 | 0.128 | ||
26/06/2024 | 0.145 | 17.820 | 0 | 7,110,000 | 8.888 | ||||
25/06/2024 | 0.145 | 17.780 | 0 | 7,110,000 | 8.888 | ||||
24/06/2024 | 0.151 | 18.020 | 0 | 7,110,000 | 8.888 | ||||
21/06/2024 | 0.155 | 18.180 | 0 | 7,110,000 | 8.888 | ||||
20/06/2024 | 0.157 | 18.520 | 0 | 7,110,000 | 8.888 | ||||
19/06/2024 | 0.157 | 18.480 | 0 | 7,110,000 | 8.888 | ||||
18/06/2024 | 0.136 | 17.380 | 0 | 7,110,000 | 8.888 | ||||
17/06/2024 | 0.136 | 17.320 | 0 | 7,110,000 | 8.888 | ||||
14/06/2024 | 0.136 | 17.300 | 0 | 7,110,000 | 8.888 | ||||
13/06/2024 | 0.139 | 17.560 | 0 | 7,110,000 | 8.888 | ||||
12/06/2024 | 0.131 | 17.140 | 640,000 | 7,110,000 | 8.888 | 640,000 | 0.131 | ||
11/06/2024 | 0.136 | 17.320 | 0 | 7,750,000 | 9.688 | ||||
07/06/2024 | 0.136 | 17.620 | 0 | 7,750,000 | 9.688 | ||||
06/06/2024 | 0.147 | 17.960 | 0 | 7,750,000 | 9.688 | ||||
05/06/2024 | 0.144 | 17.700 | 0 | 7,750,000 | 9.688 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |