56349 BP#HSI RP27041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56349 BP#HSI RP27041 (R BEAR)

Nominal

0.176 -0.024 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.176	20,098.290	0
23/12/2024	0.200	19,883.130	0	0	0.000
20/12/2024	0.208	19,720.700	0	0	0.000
19/12/2024	0.205	19,752.510	0	0	0.000
18/12/2024	0.199	19,864.550	0	0	0.000
17/12/2024	0.207	19,700.480	0	0	0.000
16/12/2024	0.205	19,795.490	16,000,000	0	0.000	8,000,000	0.189	8,000,000	0.187
13/12/2024	0.191	19,971.240	310,000	0	0.000	310,000	0.168
12/12/2024	0.152	20,397.050	310,000	310,000	0.207			300,000	0.168
11/12/2024	0.169	20,155.050	100,000	10,000	0.007	90,000	0.166
10/12/2024	0.155	20,311.280	1,010,000	100,000	0.067	500,000	0.105	510,000	0.097
09/12/2024	0.150	20,414.090	140,000	90,000	0.060	50,000	0.215	90,000	0.186
06/12/2024	0.199	19,865.850	110,000	50,000	0.033	30,000	0.200	80,000	0.200
05/12/2024	0.233	19,560.440	20,000,000	0	0.000	10,000,000	0.237	10,000,000	0.236
04/12/2024	0.212	19,742.460	0	0	0.000
03/12/2024	0.217	19,746.320	0	0	0.000
02/12/2024	0.232	19,550.290	100,000	0	0.000	100,000	0.235
29/11/2024	0.240	19,423.610	0	100,000	0.067
28/11/2024	0.242	19,366.960	0	100,000	0.067
27/11/2024	0.218	19,603.130	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.