Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.275 | 444.600 | 750,000 | 2,905,000 | 1.937 | 375,000 | 0.280 | 345,000 | 0.250 |
27/09/2024 | 0.255 | 437.800 | 1,025,000 | 2,935,000 | 1.957 | 25,000 | 0.257 | 1,000,000 | 0.250 |
26/09/2024 | 0.238 | 430.000 | 1,085,000 | 1,960,000 | 1.307 | 1,065,000 | 0.202 | ||
25/09/2024 | 0.187 | 405.400 | 1,845,000 | 3,025,000 | 2.017 | 730,000 | 0.202 | 675,000 | 0.198 |
24/09/2024 | 0.184 | 402.200 | 760,000 | 3,080,000 | 2.053 | 610,000 | 0.165 | ||
23/09/2024 | 0.155 | 387.600 | 2,085,000 | 2,470,000 | 1.647 | 1,255,000 | 0.157 | 830,000 | 0.163 |
20/09/2024 | 0.157 | 388.600 | 3,805,000 | 2,895,000 | 1.930 | 1,215,000 | 0.156 | 2,250,000 | 0.158 |
19/09/2024 | 0.160 | 388.800 | 50,000 | 1,860,000 | 1.240 | 50,000 | 0.160 | ||
17/09/2024 | 0.141 | 380.000 | 0 | 1,910,000 | 1.273 | ||||
16/09/2024 | 0.136 | 377.800 | 0 | 1,910,000 | 1.273 | ||||
13/09/2024 | 0.131 | 374.800 | 0 | 1,910,000 | 1.273 | ||||
12/09/2024 | 0.129 | 372.600 | 390,000 | 1,910,000 | 1.273 | 390,000 | 0.131 | ||
11/09/2024 | 0.124 | 370.200 | 425,000 | 1,520,000 | 1.013 | 425,000 | 0.117 | ||
10/09/2024 | 0.122 | 368.600 | 870,000 | 1,945,000 | 1.297 | 445,000 | 0.123 | 425,000 | 0.124 |
09/09/2024 | 0.124 | 371.200 | 5,135,000 | 1,965,000 | 1.310 | 2,015,000 | 0.118 | 1,280,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 373.400 | 840,000 | 2,700,000 | 1.800 | 840,000 | 0.131 | ||
04/09/2024 | 0.132 | 372.800 | 465,000 | 1,860,000 | 1.240 | 465,000 | 0.135 | ||
03/09/2024 | 0.141 | 378.200 | 2,595,000 | 2,325,000 | 1.550 | 1,065,000 | 0.144 | 1,530,000 | 0.145 |
02/09/2024 | 0.139 | 377.800 | 1,065,000 | 1,860,000 | 1.240 | 965,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |