Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.092 | 17,769.140 | 6,930,000 | ||||||
28/06/2024 | 0.089 | 17,718.610 | 14,120,000 | 9,670,000 | 4.835 | 8,360,000 | 0.091 | 1,120,000 | 0.092 |
27/06/2024 | 0.086 | 17,716.470 | 25,150,000 | 16,910,000 | 8.455 | 2,910,000 | 0.088 | 16,220,000 | 0.090 |
26/06/2024 | 0.127 | 18,089.930 | 3,500,000 | 3,600,000 | 1.800 | 1,380,000 | 0.126 | 2,120,000 | 0.131 |
25/06/2024 | 0.121 | 18,072.900 | 5,340,000 | 2,860,000 | 1.430 | 2,960,000 | 0.132 | 250,000 | 0.128 |
24/06/2024 | 0.121 | 18,027.710 | 2,140,000 | 5,570,000 | 2.785 | 1,030,000 | 0.104 | 1,030,000 | 0.103 |
21/06/2024 | 0.123 | 18,028.520 | 8,800,000 | 5,570,000 | 2.785 | 2,300,000 | 0.131 | 6,400,000 | 0.124 |
20/06/2024 | 0.150 | 18,335.320 | 20,000 | 1,470,000 | 0.735 | 20,000 | 0.148 | ||
19/06/2024 | 0.165 | 18,430.390 | 6,870,000 | 1,450,000 | 0.725 | 6,620,000 | 0.149 | 210,000 | 0.161 |
18/06/2024 | 0.114 | 17,915.550 | 3,740,000 | 7,860,000 | 3.930 | 1,780,000 | 0.109 | 1,960,000 | 0.108 |
17/06/2024 | 0.114 | 17,936.120 | 6,750,000 | 7,680,000 | 3.840 | 2,320,000 | 0.119 | 4,430,000 | 0.112 |
14/06/2024 | 0.116 | 17,941.780 | 2,220,000 | 5,570,000 | 2.785 | 400,000 | 0.117 | 1,820,000 | 0.117 |
13/06/2024 | 0.132 | 18,112.630 | 1,380,000 | 4,150,000 | 2.075 | 630,000 | 0.134 | 750,000 | 0.128 |
12/06/2024 | 0.114 | 17,937.840 | 6,230,000 | 4,030,000 | 2.015 | 1,800,000 | 0.114 | 4,430,000 | 0.116 |
11/06/2024 | 0.139 | 18,176.340 | 2,400,000 | 1,400,000 | 0.700 | 1,000,000 | 0.144 | 1,400,000 | 0.132 |
07/06/2024 | 0.153 | 18,366.950 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.157 | ||
06/06/2024 | 0.166 | 18,476.800 | 40,000 | 0 | 0.000 | 20,000 | 0.172 | 20,000 | 0.181 |
05/06/2024 | 0.157 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.162 | 18,444.110 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.165 | 1,000,000 | 0.153 |
03/06/2024 | 0.155 | 18,403.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |