Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.082 | 17,769.140 | 2,280,000 | ||||||
28/06/2024 | 0.080 | 17,718.610 | 1,490,000 | 3,610,000 | 1.805 | 620,000 | 0.089 | 870,000 | 0.077 |
27/06/2024 | 0.078 | 17,716.470 | 2,220,000 | 3,360,000 | 1.680 | 2,220,000 | 0.084 | ||
26/06/2024 | 0.117 | 18,089.930 | 230,000 | 1,140,000 | 0.570 | 230,000 | 0.119 | ||
25/06/2024 | 0.111 | 18,072.900 | 640,000 | 1,370,000 | 0.685 | 420,000 | 0.117 | 220,000 | 0.113 |
24/06/2024 | 0.111 | 18,027.710 | 1,490,000 | 1,570,000 | 0.785 | 940,000 | 0.098 | 550,000 | 0.094 |
21/06/2024 | 0.114 | 18,028.520 | 2,970,000 | 1,960,000 | 0.980 | 1,100,000 | 0.111 | 1,870,000 | 0.116 |
20/06/2024 | 0.141 | 18,335.320 | 430,000 | 1,190,000 | 0.595 | 290,000 | 0.147 | 140,000 | 0.145 |
19/06/2024 | 0.154 | 18,430.390 | 3,400,000 | 1,340,000 | 0.670 | 2,290,000 | 0.135 | 1,110,000 | 0.132 |
18/06/2024 | 0.104 | 17,915.550 | 210,000 | 2,520,000 | 1.260 | 210,000 | 0.104 | ||
17/06/2024 | 0.104 | 17,936.120 | 1,730,000 | 2,310,000 | 1.155 | 390,000 | 0.106 | 1,340,000 | 0.102 |
14/06/2024 | 0.106 | 17,941.780 | 150,000 | 1,360,000 | 0.680 | 150,000 | 0.108 | ||
13/06/2024 | 0.122 | 18,112.630 | 550,000 | 1,210,000 | 0.605 | 160,000 | 0.122 | 390,000 | 0.121 |
12/06/2024 | 0.103 | 17,937.840 | 490,000 | 980,000 | 0.490 | 110,000 | 0.103 | 380,000 | 0.106 |
11/06/2024 | 0.128 | 18,176.340 | 280,000 | 710,000 | 0.355 | 100,000 | 0.114 | 180,000 | 0.118 |
07/06/2024 | 0.142 | 18,366.950 | 100,000 | 630,000 | 0.315 | 100,000 | 0.155 | ||
06/06/2024 | 0.153 | 18,476.800 | 400,000 | 730,000 | 0.365 | 100,000 | 0.168 | 300,000 | 0.161 |
05/06/2024 | 0.146 | 18,424.960 | 100,000 | 530,000 | 0.265 | 50,000 | 0.148 | 50,000 | 0.155 |
04/06/2024 | 0.151 | 18,444.110 | 560,000 | 530,000 | 0.265 | 360,000 | 0.153 | 200,000 | 0.145 |
03/06/2024 | 0.145 | 18,403.040 | 620,000 | 690,000 | 0.345 | 260,000 | 0.146 | 360,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |