Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56219 MS#ALIBARC2610F (R BULL)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.037 | 173.500 | 32,525,000 | 21,045,000 | 16.314 | 6,850,000 | 0.032 | 5,875,000 | 0.033 |
| 27/01/2026 | 0.029 | 169.900 | 52,460,000 | 22,020,000 | 17.070 | 23,000,000 | 0.024 | 20,450,000 | 0.023 |
| 26/01/2026 | 0.021 | 165.200 | 78,055,000 | 24,570,000 | 19.047 | 35,000,000 | 0.022 | 36,005,000 | 0.021 |
| 23/01/2026 | 0.027 | 168.500 | 21,190,000 | 23,565,000 | 18.267 | 4,580,000 | 0.030 | 1,830,000 | 0.031 |
| 22/01/2026 | 0.020 | 164.800 | 38,650,000 | 26,315,000 | 20.399 | 5,380,000 | 0.020 | 28,050,000 | 0.021 |
| 21/01/2026 | 0.017 | 163.200 | 18,010,000 | 3,645,000 | 2.826 | 6,805,000 | 0.015 | 7,895,000 | 0.014 |
| 20/01/2026 | 0.010 | 159.700 | 3,100,000 | 2,555,000 | 1.981 | 755,000 | 0.013 | 2,045,000 | 0.014 |
| 19/01/2026 | 0.011 | 160.400 | 3,600,000 | 1,265,000 | 0.981 | 690,000 | 0.014 | 1,955,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |