Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56157 UB#XIAMIRC2606G (R BULL)
Nominal 
0.102 -0.010 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 3,860,000 | 3.220 | 3,520,000 | 0.112 | ||||
| 12/12/2025 | 0 | 340,000 | 0.280 | 180,000 | 0.125 | ||||
| 11/12/2025 | 0 | 160,000 | 0.130 | ||||||
| 10/12/2025 | 0 | 160,000 | 0.130 | ||||||
| 09/12/2025 | 0 | 160,000 | 0.130 | ||||||
| 08/12/2025 | 0 | 160,000 | 0.130 | ||||||
| 05/12/2025 | 0 | 160,000 | 0.130 | 1,180,000 | 0.119 | ||||
| 04/12/2025 | 0 | 1,340,000 | 1.120 | 2,040,000 | 0.099 | ||||
| 03/12/2025 | 0 | 3,380,000 | 2.820 | 2,680,000 | 0.098 | 5,900,000 | 0.097 | ||
| 02/12/2025 | 0 | 160,000 | 0.130 | 160,000 | 0.099 | ||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | ||||||
| 24/11/2025 | 0 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |