Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.109 | 382.400 | 150,000 | 800,000 | 0.533 | 100,000 | 0.107 | ||
03/07/2024 | 0.107 | 379.400 | 700,000 | 900,000 | 0.600 | 100,000 | 0.092 | 550,000 | 0.101 |
02/07/2024 | 0.080 | 369.200 | 150,000 | 450,000 | 0.300 | 150,000 | 0.081 | ||
28/06/2024 | 0.089 | 372.400 | 0 | 300,000 | 0.200 | ||||
27/06/2024 | 0.091 | 374.400 | 50,000 | 300,000 | 0.200 | 50,000 | 0.091 | ||
26/06/2024 | 0.108 | 382.000 | 0 | 350,000 | 0.233 | ||||
25/06/2024 | 0.106 | 382.000 | 0 | 350,000 | 0.233 | ||||
24/06/2024 | 0.106 | 380.400 | 50,000 | 350,000 | 0.233 | 50,000 | 0.095 | ||
21/06/2024 | 0.108 | 381.400 | 350,000 | 300,000 | 0.200 | 350,000 | 0.106 | ||
20/06/2024 | 0.122 | 387.600 | 350,000 | 650,000 | 0.433 | 350,000 | 0.127 | ||
19/06/2024 | 0.127 | 389.000 | 100,000 | 300,000 | 0.200 | 100,000 | 0.127 | ||
18/06/2024 | 0.102 | 377.000 | 0 | 400,000 | 0.267 | ||||
17/06/2024 | 0.107 | 381.200 | 0 | 400,000 | 0.267 | ||||
14/06/2024 | 0.106 | 379.800 | 0 | 400,000 | 0.267 | ||||
13/06/2024 | 0.106 | 379.800 | 0 | 400,000 | 0.267 | ||||
12/06/2024 | 0.085 | 370.800 | 0 | 400,000 | 0.267 | ||||
11/06/2024 | 0.092 | 373.800 | 0 | 400,000 | 0.267 | ||||
07/06/2024 | 0.092 | 374.800 | 0 | 400,000 | 0.267 | ||||
06/06/2024 | 0.107 | 381.600 | 250,000 | 400,000 | 0.267 | 100,000 | 0.103 | 150,000 | 0.118 |
05/06/2024 | 0.107 | 380.800 | 2,600,000 | 350,000 | 0.233 | 1,700,000 | 0.117 | 900,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |