Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56141 SG#AIA RC2506C (R BULL)
Nominal 
0.073 +0.004 (+5.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.069 | 53.950 | 1,796,000 | 13,174,000 | 21.957 | 1,108,000 | 0.072 | 384,000 | 0.070 |
| 22/01/2025 | 0.073 | 54.700 | 21,536,000 | 13,898,000 | 23.163 | 9,610,000 | 0.074 | ||
| 21/01/2025 | 0.084 | 55.500 | 1,686,000 | 23,508,000 | 39.180 | 742,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 54.850 | 25,692,000 | 24,250,000 | 40.417 | 18,624,000 | 0.078 | ||
| 17/01/2025 | 0.072 | 54.400 | 13,656,000 | 42,874,000 | 71.457 | 622,000 | 0.074 | 11,534,000 | 0.076 |
| 16/01/2025 | 0.068 | 54.200 | 10,004,000 | 31,962,000 | 53.270 | 7,480,000 | 0.070 | ||
| 15/01/2025 | 0.059 | 53.100 | 5,072,000 | 39,442,000 | 65.737 | 128,000 | 0.059 | 1,612,000 | 0.060 |
| 14/01/2025 | 0.059 | 52.750 | 37,762,000 | 37,958,000 | 63.263 | 632,000 | 0.051 | 34,100,000 | 0.057 |
| 13/01/2025 | 0.053 | 52.150 | 4,562,000 | 4,490,000 | 7.483 | 1,208,000 | 0.044 | 2,272,000 | 0.047 |
| 10/01/2025 | 0.056 | 52.600 | 1,782,000 | 3,426,000 | 5.710 | 472,000 | 0.055 | 760,000 | 0.056 |
| 09/01/2025 | 0.061 | 53.050 | 624,000 | 3,138,000 | 5.230 | 310,000 | 0.062 | 122,000 | 0.062 |
| 08/01/2025 | 0.069 | 53.800 | 1,278,000 | 3,326,000 | 5.543 | 248,000 | 0.072 | 798,000 | 0.070 |
| 07/01/2025 | 0.076 | 54.650 | 728,000 | 2,776,000 | 4.627 | 216,000 | 0.074 | 512,000 | 0.076 |
| 06/01/2025 | 0.082 | 55.250 | 206,000 | 2,480,000 | 4.133 | 200,000 | 0.082 | 6,000 | 0.082 |
| 03/01/2025 | 0.084 | 55.500 | 176,000 | 2,674,000 | 4.457 | 116,000 | 0.087 | 60,000 | 0.084 |
| 02/01/2025 | 0.082 | 55.300 | 104,000 | 2,730,000 | 4.550 | 104,000 | 0.082 | ||
| 31/12/2024 | 0.094 | 56.300 | 260,000 | 2,626,000 | 4.377 | 10,000 | 0.096 | 250,000 | 0.097 |
| 30/12/2024 | 0.095 | 56.300 | 0 | 2,386,000 | 3.977 | ||||
| 27/12/2024 | 0.095 | 56.300 | 776,000 | 2,386,000 | 3.977 | 610,000 | 0.093 | 160,000 | 0.096 |
| 24/12/2024 | 0.097 | 56.700 | 924,000 | 2,836,000 | 4.727 | 436,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |