Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 410,000 | 0.205 | 50,000 | 0.122 | 60,000 | 0.116 | |
27/06/2024 | 17,716.470 | 0 | 400,000 | 0.200 | 310,000 | 0.119 | |||
26/06/2024 | 18,089.930 | 0 | 90,000 | 0.045 | 30,000 | 0.150 | |||
25/06/2024 | 18,072.900 | 0 | 120,000 | 0.060 | 80,000 | 0.153 | 30,000 | 0.140 | |
24/06/2024 | 18,027.710 | 0 | 170,000 | 0.085 | 130,000 | 0.141 | 180,000 | 0.132 | |
21/06/2024 | 18,028.520 | 0 | 120,000 | 0.060 | 80,000 | 0.148 | |||
20/06/2024 | 18,335.320 | 0 | 40,000 | 0.020 | 110,000 | 0.183 | 30,000 | 0.170 | |
19/06/2024 | 18,430.390 | 0 | 120,000 | 0.060 | 180,000 | 0.152 | |||
18/06/2024 | 17,915.550 | 0 | 300,000 | 0.150 | 40,000 | 0.140 | 190,000 | 0.127 | |
17/06/2024 | 17,936.120 | 0 | 150,000 | 0.075 | 160,000 | 0.135 | 60,000 | 0.127 | |
14/06/2024 | 17,941.780 | 0 | 250,000 | 0.125 | 70,000 | 0.144 | 70,000 | 0.137 | |
13/06/2024 | 18,112.630 | 0 | 250,000 | 0.125 | 130,000 | 0.156 | 170,000 | 0.150 | |
12/06/2024 | 17,937.840 | 0 | 210,000 | 0.105 | 1,070,000 | 0.132 | 270,000 | 0.135 | |
11/06/2024 | 18,176.340 | 0 | 1,010,000 | 0.505 | 1,000,000 | 0.159 | |||
07/06/2024 | 18,366.950 | 0 | 10,000 | 0.005 | |||||
06/06/2024 | 18,476.800 | 0 | 10,000 | 0.005 | |||||
05/06/2024 | 18,424.960 | 0 | 10,000 | 0.005 | |||||
04/06/2024 | 18,444.110 | 0 | 10,000 | 0.005 | |||||
03/06/2024 | 18,403.040 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |