Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.064 | 73.150 | 21,300,000 | 16,350,000 | 27.250 | 2,840,000 | 0.065 | 11,570,000 | 0.068 |
03/07/2024 | 0.054 | 72.200 | 4,040,000 | 7,620,000 | 12.700 | 1,150,000 | 0.047 | ||
02/07/2024 | 0.031 | 70.450 | 10,910,000 | 6,470,000 | 10.783 | 9,190,000 | 0.028 | 850,000 | 0.036 |
28/06/2024 | 0.033 | 70.500 | 2,070,000 | 14,810,000 | 24.683 | 1,160,000 | 0.036 | 330,000 | 0.042 |
27/06/2024 | 0.045 | 71.550 | 610,000 | 15,640,000 | 26.067 | 80,000 | 0.044 | 490,000 | 0.050 |
26/06/2024 | 0.061 | 72.850 | 750,000 | 15,230,000 | 25.383 | 50,000 | 0.051 | 60,000 | 0.063 |
25/06/2024 | 0.055 | 72.650 | 2,260,000 | 15,220,000 | 25.367 | 700,000 | 0.053 | 1,220,000 | 0.056 |
24/06/2024 | 0.050 | 72.050 | 2,010,000 | 14,700,000 | 24.500 | 990,000 | 0.045 | 640,000 | 0.046 |
21/06/2024 | 0.053 | 72.000 | 4,350,000 | 15,050,000 | 25.083 | 380,000 | 0.053 | 3,220,000 | 0.052 |
20/06/2024 | 0.067 | 73.400 | 2,630,000 | 12,210,000 | 20.350 | 1,200,000 | 0.071 | 990,000 | 0.071 |
19/06/2024 | 0.075 | 74.200 | 8,860,000 | 12,420,000 | 20.700 | 3,160,000 | 0.065 | 2,790,000 | 0.063 |
18/06/2024 | 0.054 | 72.100 | 3,390,000 | 12,790,000 | 21.317 | 860,000 | 0.058 | 1,230,000 | 0.059 |
17/06/2024 | 0.057 | 72.500 | 3,190,000 | 12,420,000 | 20.700 | 320,000 | 0.056 | 380,000 | 0.059 |
14/06/2024 | 0.061 | 72.800 | 13,490,000 | 12,360,000 | 20.600 | 2,230,000 | 0.061 | 7,660,000 | 0.060 |
13/06/2024 | 0.078 | 74.500 | 5,700,000 | 6,930,000 | 11.550 | 1,390,000 | 0.076 | 1,660,000 | 0.078 |
12/06/2024 | 0.076 | 74.150 | 7,540,000 | 6,660,000 | 11.100 | 3,610,000 | 0.078 | 1,530,000 | 0.079 |
11/06/2024 | 0.082 | 74.830 | 3,870,000 | 8,740,000 | 14.567 | 860,000 | 0.083 | 2,110,000 | 0.082 |
07/06/2024 | 0.091 | 75.480 | 840,000 | 7,490,000 | 12.483 | 360,000 | 0.089 | ||
06/06/2024 | 0.089 | 75.480 | 3,670,000 | 7,850,000 | 13.083 | 1,080,000 | 0.094 | 910,000 | 0.094 |
05/06/2024 | 0.086 | 75.330 | 3,780,000 | 8,020,000 | 13.367 | 750,000 | 0.095 | 200,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |