56048 SG#TENCTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56048 SG#TENCTRP2812C (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.260	454.900	0	0	0.000
13/05/2026	0.260	457.300	0	0	0.000
12/05/2026	0.260	451.900	0	0	0.000
11/05/2026	0.255	459.100	0	0	0.000
08/05/2026	0.249	466.100	200,000	0	0.000	200,000	0.249
07/05/2026	0.239	472.100	200,000	200,000	0.200
06/05/2026	0.260	457.700	500,000	200,000	0.200	500,000	0.255
05/05/2026	0.247	466.900	0	700,000	0.700
04/05/2026	0.245	467.700	615,000	700,000	0.700	315,000	0.243
30/04/2026	0.255	462.500	30,000	1,015,000	1.015	30,000	0.255
29/04/2026	0.238	473.900	30,000	1,045,000	1.045
28/04/2026	0.244	468.500	0	1,045,000	1.045
27/04/2026	0.233	473.300	460,000	1,045,000	1.045	460,000	0.222
24/04/2026	0.209	488.100	0	1,505,000	1.505
23/04/2026	0.209	489.900	0	1,505,000	1.505
22/04/2026	0.196	498.700	1,055,000	1,505,000	1.505
21/04/2026	0.173	513.700	670,000	1,505,000	1.505	670,000	0.173
20/04/2026	0.165	517.200	2,580,000	2,175,000	2.175	230,000	0.162	2,150,000	0.172
17/04/2026	0.182	505.200	0	255,000	0.255
16/04/2026	0.177	511.700	55,000	255,000	0.255			55,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.