56045 SG#ALIBARP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56045 SG#ALIBARP2810H (R BEAR)

Nominal

0.030 +0.001 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.030	154.700	40,125,000
13/02/2026	0.029	155.400	46,250,000	29,285,000	9.762	22,620,000	0.029	22,355,000	0.029
12/02/2026	0.023	158.600	22,270,000	29,550,000	9.850	13,140,000	0.026	8,540,000	0.025
11/02/2026	0.021	160.100	33,740,000	34,150,000	11.383	11,655,000	0.018	20,245,000	0.021
10/02/2026	0.020	160.500	22,875,000	25,560,000	8.520	12,760,000	0.019	9,895,000	0.020
09/02/2026	0.024	157.900	27,835,000	28,425,000	9.475	15,035,000	0.024	10,860,000	0.023
06/02/2026	0.030	155.000	57,085,000	32,600,000	10.867	11,560,000	0.028	44,150,000	0.030
05/02/2026	0.024	159.600	6,520,000	10,000	0.003	3,250,000	0.025	3,260,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.