Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 780,000 | 0.390 | 50,000 | 0.115 | |||
27/06/2024 | 17,716.470 | 0 | 730,000 | 0.370 | 170,000 | 0.136 | |||
26/06/2024 | 18,089.930 | 0 | 560,000 | 0.280 | |||||
25/06/2024 | 18,072.900 | 0 | 560,000 | 0.280 | 50,000 | 0.161 | |||
24/06/2024 | 18,027.710 | 0 | 610,000 | 0.310 | 490,000 | 0.141 | |||
21/06/2024 | 18,028.520 | 0 | 120,000 | 0.060 | 10,000 | 0.159 | |||
20/06/2024 | 18,335.320 | 0 | 110,000 | 0.060 | |||||
19/06/2024 | 18,430.390 | 0 | 110,000 | 0.060 | 110,000 | 0.181 | |||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 | |||||
17/06/2024 | 17,936.120 | 0 | 0 | 0.000 | |||||
14/06/2024 | 17,941.780 | 0 | 0 | 0.000 | |||||
13/06/2024 | 18,112.630 | 0 | 0 | 0.000 | |||||
12/06/2024 | 17,937.840 | 0 | 0 | 0.000 | |||||
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | 10,000 | 0.213 | |||
04/06/2024 | 18,444.110 | 0 | 10,000 | 0.010 | |||||
03/06/2024 | 18,403.040 | 0 | 10,000 | 0.010 | 10,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |