Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56003 CI#HSI RP2504C (R BEAR)
Nominal 
0.090 -0.030 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 80,000 | 0.040 | ||||
| 01/11/2024 | 0.122 | 20,506.430 | 40,000,000 | 80,000 | 0.040 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
| 31/10/2024 | 0.134 | 20,317.330 | 20,000 | 80,000 | 0.040 | 20,000 | 0.134 | ||
| 30/10/2024 | 0.135 | 20,380.640 | 40,530,000 | 60,000 | 0.030 | 20,570,000 | 0.112 | 19,960,000 | 0.112 |
| 29/10/2024 | 0.109 | 20,701.140 | 13,240,000 | 670,000 | 0.340 | 6,600,000 | 0.090 | 6,640,000 | 0.088 |
| 28/10/2024 | 0.111 | 20,599.360 | 24,160,000 | 630,000 | 0.320 | 12,040,000 | 0.115 | 12,120,000 | 0.115 |
| 25/10/2024 | 0.113 | 20,590.150 | 59,760,000 | 550,000 | 0.280 | 29,610,000 | 0.108 | 30,150,000 | 0.108 |
| 24/10/2024 | 0.125 | 20,489.620 | 12,290,000 | 10,000 | 0.010 | 6,170,000 | 0.119 | 6,120,000 | 0.119 |
| 23/10/2024 | 0.098 | 20,760.150 | 46,730,000 | 60,000 | 0.030 | 23,340,000 | 0.111 | 23,390,000 | 0.110 |
| 22/10/2024 | 0.124 | 20,498.950 | 4,010,000 | 10,000 | 0.010 | 2,000,000 | 0.117 | 2,010,000 | 0.117 |
| 21/10/2024 | 0.125 | 20,478.460 | 11,060,000 | 0 | 0.000 | 5,560,000 | 0.105 | 5,500,000 | 0.106 |
| 18/10/2024 | 0.094 | 20,804.110 | 20,780,000 | 60,000 | 0.030 | 10,360,000 | 0.135 | 10,420,000 | 0.133 |
| 17/10/2024 | 0.162 | 20,079.100 | 39,000,000 | 0 | 0.000 | 19,500,000 | 0.115 | 19,500,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |