55981 BP#POMRTRP2806I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55981 BP#POMRTRP2806I (R BEAR)

Nominal

0.134 +0.015 (+12.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.119	251.200	0	860,000	1.075
13/02/2026	0.125	247.400	260,000	860,000	1.075	210,000	0.119
12/02/2026	0.117	252.200	330,000	1,070,000	1.338			120,000	0.103
11/02/2026	0.110	255.000	10,000	950,000	1.188	10,000	0.109
10/02/2026	0.087	269.800	150,000	960,000	1.200	20,000	0.086	130,000	0.091
09/02/2026	0.107	257.200	220,000	850,000	1.062	90,000	0.107	130,000	0.111
06/02/2026	0.133	243.200	0	810,000	1.012
05/02/2026	0.133	242.400	0	810,000	1.012
04/02/2026	0.141	237.200	40,000	810,000	1.012			40,000	0.144
03/02/2026	0.150	231.600	20,000	770,000	0.962			20,000	0.150
02/02/2026	0.158	226.400	1,780,000	750,000	0.938	890,000	0.154	890,000	0.159
30/01/2026	0.164	223.600	200,000	750,000	0.938	100,000	0.163
29/01/2026	0.153	231.200	1,410,000	850,000	1.062	720,000	0.152	100,000	0.153
28/01/2026	0.150	231.400	1,720,000	1,470,000	1.838	1,000,000	0.150	720,000	0.148
27/01/2026	0.175	216.200	0	1,750,000	2.188
26/01/2026	0.173	217.600	100,000	1,750,000	2.188			100,000	0.173
23/01/2026	0.171	219.600	1,040,000	1,650,000	2.062	20,000	0.167	1,020,000	0.173
22/01/2026	0.195	206.000	1,820,000	650,000	0.812	1,800,000	0.196	20,000	0.195
21/01/2026	0.214	194.400	0	2,430,000	3.038
20/01/2026	0.211	197.200	740,000	2,430,000	3.038	740,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.