Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.495 | 21,133.680 | 20,000 | ||||||
27/09/2024 | 0.430 | 20,632.300 | 0 | 150,000 | 0.075 | ||||
26/09/2024 | 0.365 | 19,924.580 | 0 | 150,000 | 0.075 | ||||
25/09/2024 | 0.285 | 19,129.100 | 0 | 150,000 | 0.075 | ||||
24/09/2024 | 0.270 | 19,000.560 | 40,000 | 150,000 | 0.075 | 40,000 | 0.263 | ||
23/09/2024 | 0.201 | 18,247.110 | 60,000 | 190,000 | 0.095 | 60,000 | 0.204 | ||
20/09/2024 | 0.200 | 18,258.570 | 0 | 130,000 | 0.065 | ||||
19/09/2024 | 0.179 | 18,013.160 | 0 | 130,000 | 0.065 | ||||
17/09/2024 | 0.144 | 17,660.020 | 610,000 | 130,000 | 0.065 | 610,000 | 0.141 | ||
16/09/2024 | 0.121 | 17,422.120 | 1,030,000 | 740,000 | 0.370 | 200,000 | 0.113 | 830,000 | 0.117 |
13/09/2024 | 0.116 | 17,369.090 | 400,000 | 110,000 | 0.055 | 400,000 | 0.122 | ||
12/09/2024 | 0.104 | 17,240.390 | 880,000 | 510,000 | 0.255 | 670,000 | 0.107 | 200,000 | 0.108 |
11/09/2024 | 0.089 | 17,108.710 | 13,620,000 | 980,000 | 0.490 | 6,440,000 | 0.082 | 7,000,000 | 0.081 |
10/09/2024 | 0.101 | 17,234.090 | 1,260,000 | 420,000 | 0.210 | 530,000 | 0.103 | 730,000 | 0.100 |
09/09/2024 | 0.094 | 17,196.960 | 530,000 | 220,000 | 0.110 | 260,000 | 0.093 | 270,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 0 | 210,000 | 0.105 | ||||
04/09/2024 | 0.122 | 17,457.340 | 400,000 | 210,000 | 0.105 | 200,000 | 0.117 | 200,000 | 0.125 |
03/09/2024 | 0.141 | 17,651.490 | 0 | 210,000 | 0.105 | ||||
02/09/2024 | 0.143 | 17,691.970 | 0 | 210,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |