Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.820 | 172.000 | 0 | 10,000 | 0.010 | ||||
27/09/2024 | 0.740 | 164.600 | 0 | 10,000 | 0.010 | ||||
26/09/2024 | 0.620 | 152.200 | 0 | 10,000 | 0.010 | ||||
25/09/2024 | 0.510 | 141.300 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.500 | 139.800 | 0 | 10,000 | 0.010 | ||||
23/09/2024 | 0.440 | 132.800 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.470 | 135.900 | 50,000 | 10,000 | 0.010 | 50,000 | 0.475 | ||
19/09/2024 | 0.445 | 133.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.430 | ||
17/09/2024 | 0.390 | 128.600 | 0 | 110,000 | 0.110 | ||||
16/09/2024 | 0.370 | 126.500 | 10,000 | 110,000 | 0.110 | ||||
13/09/2024 | 0.335 | 123.000 | 0 | 110,000 | 0.110 | ||||
12/09/2024 | 0.335 | 122.300 | 30,000 | 110,000 | 0.110 | 20,000 | 0.348 | ||
11/09/2024 | 0.300 | 119.400 | 0 | 130,000 | 0.130 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 130,000 | 0.130 | ||||
09/09/2024 | 0.295 | 118.600 | 0 | 130,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 119.300 | 140,000 | 130,000 | 0.130 | 70,000 | 0.305 | 70,000 | 0.315 |
04/09/2024 | 0.300 | 119.200 | 420,000 | 130,000 | 0.130 | 210,000 | 0.293 | 210,000 | 0.295 |
03/09/2024 | 0.295 | 118.900 | 0 | 130,000 | 0.130 | ||||
02/09/2024 | 0.275 | 116.300 | 0 | 130,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |