Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.158 | 382.400 | 0 | 720,000 | 0.900 | ||||
03/07/2024 | 0.155 | 379.400 | 85,000 | 720,000 | 0.900 | 85,000 | 0.152 | ||
02/07/2024 | 0.132 | 369.200 | 150,000 | 805,000 | 1.010 | 150,000 | 0.139 | ||
28/06/2024 | 0.141 | 372.400 | 13,030,000 | 655,000 | 0.820 | 6,515,000 | 0.145 | 6,515,000 | 0.145 |
27/06/2024 | 0.146 | 374.400 | 95,000 | 655,000 | 0.820 | 95,000 | 0.147 | ||
26/06/2024 | 0.160 | 382.000 | 2,100,000 | 560,000 | 0.700 | 1,050,000 | 0.160 | 1,050,000 | 0.158 |
25/06/2024 | 0.158 | 382.000 | 1,250,000 | 560,000 | 0.700 | 620,000 | 0.166 | 500,000 | 0.163 |
24/06/2024 | 0.158 | 380.400 | 1,025,000 | 680,000 | 0.850 | 450,000 | 0.153 | 535,000 | 0.152 |
21/06/2024 | 0.160 | 381.400 | 5,140,000 | 595,000 | 0.740 | 2,500,000 | 0.161 | 2,640,000 | 0.162 |
20/06/2024 | 0.172 | 387.600 | 2,170,000 | 455,000 | 0.570 | 1,085,000 | 0.179 | 1,050,000 | 0.177 |
19/06/2024 | 0.179 | 389.000 | 2,920,000 | 490,000 | 0.610 | 1,635,000 | 0.166 | 1,175,000 | 0.161 |
18/06/2024 | 0.154 | 377.000 | 1,290,000 | 950,000 | 1.190 | 600,000 | 0.162 | 690,000 | 0.160 |
17/06/2024 | 0.161 | 381.200 | 5,220,000 | 860,000 | 1.080 | 2,610,000 | 0.160 | 2,440,000 | 0.158 |
14/06/2024 | 0.159 | 379.800 | 1,510,000 | 1,030,000 | 1.290 | 755,000 | 0.161 | 755,000 | 0.161 |
13/06/2024 | 0.158 | 379.800 | 620,000 | 1,030,000 | 1.290 | 320,000 | 0.149 | 300,000 | 0.149 |
12/06/2024 | 0.140 | 370.800 | 380,000 | 1,050,000 | 1.310 | 190,000 | 0.146 | 150,000 | 0.146 |
11/06/2024 | 0.144 | 373.800 | 2,400,000 | 1,090,000 | 1.360 | 1,200,000 | 0.144 | 1,200,000 | 0.143 |
07/06/2024 | 0.143 | 374.800 | 3,890,000 | 1,090,000 | 1.360 | 1,925,000 | 0.156 | 1,965,000 | 0.161 |
06/06/2024 | 0.160 | 381.600 | 3,300,000 | 1,050,000 | 1.310 | 1,600,000 | 0.167 | 1,645,000 | 0.167 |
05/06/2024 | 0.160 | 380.800 | 1,380,000 | 1,005,000 | 1.260 | 720,000 | 0.169 | 600,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |