55952 SG#ALIBARC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55952 SG#ALIBARC2610A

Nominal

0.160 -0.004 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.160	148.000	0
23/02/2026	0.164	152.200	0	620,000	0.207
20/02/2026	0.158	147.100	0	620,000	0.207
16/02/2026	0.172	154.700	0	620,000	0.207
13/02/2026	0.172	155.400	10,000	620,000	0.207			10,000	0.172
12/02/2026	0.177	158.600	10,000	610,000	0.203			10,000	0.177
11/02/2026	0.180	160.100	0	600,000	0.200
10/02/2026	0.180	160.500	0	600,000	0.200
09/02/2026	0.179	157.900	35,000	600,000	0.200	35,000	0.179
06/02/2026	0.173	155.000	40,000	635,000	0.212			40,000	0.173
05/02/2026	0.177	159.600	45,000	595,000	0.198			45,000	0.173
04/02/2026	0.182	159.500	0	550,000	0.183
03/02/2026	0.182	161.000	20,000	550,000	0.183	10,000	0.182	10,000	0.176
02/02/2026	0.189	163.300	0	550,000	0.183
30/01/2026	0.200	169.200	30,000	550,000	0.183			30,000	0.201
29/01/2026	0.207	173.300	20,000	520,000	0.173			20,000	0.207
28/01/2026	0.205	173.500	0	500,000	0.167
27/01/2026	0.198	169.900	0	500,000	0.167
26/01/2026	0.194	165.200	0	500,000	0.167
23/01/2026	0.196	168.500	0	500,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.