55949 UB#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55949 UB#HSI RP2810U (R BEAR)

Nominal

0.237 +0.002 (+0.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		24,565.900	0
08/06/2026		24,657.060	0	37,630,000	18.820	20,000	0.244	40,000	0.234
05/06/2026		24,961.950	0	37,610,000	18.800			3,130,000	0.199
04/06/2026		25,253.400	0	34,480,000	17.240	20,000	0.185	1,010,000	0.166
03/06/2026		25,633.210	0	33,490,000	16.740	500,000	0.148	2,030,000	0.145
02/06/2026		26,038.320	0	31,960,000	15.980	3,230,000	0.131	24,520,000	0.134
01/06/2026		25,398.180	0	10,670,000	5.330	60,000	0.176	30,000	0.170
29/05/2026		25,182.390	0	10,700,000	5.350
28/05/2026		25,006.160	0	10,700,000	5.350
27/05/2026		25,328.230	0	10,700,000	5.350	220,000	0.183	2,020,000	0.174
26/05/2026		25,599.450	0	8,900,000	4.450	1,260,000	0.150	320,000	0.159
22/05/2026		25,606.030	0	9,840,000	4.920	2,650,000	0.143	550,000	0.160
21/05/2026		25,386.520	0	11,940,000	5.970	1,780,000	0.151	1,720,000	0.172
20/05/2026		25,651.120	0	12,000,000	6.000	80,000	0.160	340,000	0.155
19/05/2026		25,797.850	0	11,740,000	5.870	1,230,000	0.134	40,000	0.136
18/05/2026		25,675.180	0	12,930,000	6.460			3,460,000	0.154
15/05/2026		25,962.730	0	9,470,000	4.740	200,000	0.107	2,010,000	0.111
14/05/2026		26,389.040	0	7,660,000	3.830	200,000	0.062	7,860,000	0.070
13/05/2026		26,388.440	0	0	0.000
12/05/2026		26,347.910	0	0	0.000	10,000	0.074	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.