Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.159 | 382.400 | 5,000 | 540,000 | 0.540 | 5,000 | 0.158 | ||
03/07/2024 | 0.155 | 379.400 | 5,000 | 545,000 | 0.550 | 5,000 | 0.140 | ||
02/07/2024 | 0.133 | 369.200 | 5,000 | 550,000 | 0.550 | 5,000 | 0.130 | ||
28/06/2024 | 0.141 | 372.400 | 325,000 | 545,000 | 0.550 | 320,000 | 0.139 | ||
27/06/2024 | 0.144 | 374.400 | 710,000 | 865,000 | 0.860 | 355,000 | 0.151 | 355,000 | 0.151 |
26/06/2024 | 0.159 | 382.000 | 1,000,000 | 865,000 | 0.860 | 315,000 | 0.154 | 685,000 | 0.159 |
25/06/2024 | 0.157 | 382.000 | 0 | 495,000 | 0.500 | ||||
24/06/2024 | 0.158 | 380.400 | 0 | 495,000 | 0.500 | ||||
21/06/2024 | 0.160 | 381.400 | 10,000 | 495,000 | 0.500 | 5,000 | 0.162 | ||
20/06/2024 | 0.171 | 387.600 | 0 | 500,000 | 0.500 | ||||
19/06/2024 | 0.175 | 389.000 | 0 | 500,000 | 0.500 | ||||
18/06/2024 | 0.154 | 377.000 | 0 | 500,000 | 0.500 | ||||
17/06/2024 | 0.158 | 381.200 | 0 | 500,000 | 0.500 | ||||
14/06/2024 | 0.156 | 379.800 | 0 | 500,000 | 0.500 | ||||
13/06/2024 | 0.156 | 379.800 | 5,000 | 500,000 | 0.500 | 5,000 | 0.146 | ||
12/06/2024 | 0.138 | 370.800 | 0 | 505,000 | 0.510 | ||||
11/06/2024 | 0.145 | 373.800 | 0 | 505,000 | 0.510 | ||||
07/06/2024 | 0.145 | 374.800 | 5,000 | 505,000 | 0.510 | 5,000 | 0.161 | ||
06/06/2024 | 0.158 | 381.600 | 0 | 510,000 | 0.510 | ||||
05/06/2024 | 0.157 | 380.800 | 0 | 510,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |