55863 JP#HSI RC2612N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55863 JP#HSI RC2612N (R BULL)

Nominal

0.370 +0.025 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.370	20,098.290	0
23/12/2024	0.345	19,883.130	0	23,050,000	11.525
20/12/2024	0.345	19,720.700	0	23,050,000	11.525
19/12/2024	0.345	19,752.510	0	23,050,000	11.525
18/12/2024	0.345	19,864.550	0	23,050,000	11.525
17/12/2024	0.345	19,700.480	0	23,050,000	11.525
16/12/2024	0.345	19,795.490	0	23,050,000	11.525
13/12/2024	0.360	19,971.240	0	23,050,000	11.525
12/12/2024	0.395	20,397.050	0	23,050,000	11.525
11/12/2024	0.385	20,155.050	0	23,050,000	11.525
10/12/2024	0.395	20,311.280	0	23,050,000	11.525
09/12/2024	0.395	20,414.090	0	23,050,000	11.525
06/12/2024	0.345	19,865.850	0	23,050,000	11.525
05/12/2024	0.320	19,560.440	0	23,050,000	11.525
04/12/2024	0.335	19,742.460	0	23,050,000	11.525
03/12/2024	0.330	19,746.320	0	23,050,000	11.525
02/12/2024	0.315	19,550.290	0	23,050,000	11.525
29/11/2024	0.305	19,423.610	0	23,050,000	11.525
28/11/2024	0.305	19,366.960	8,000,000	23,050,000	11.525			8,000,000	0.305
27/11/2024	0.325	19,603.130	0	15,050,000	7.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.