Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 1,090,000 | 0.545 | 520,000 | 0.123 | 520,000 | 0.120 | ||
27/06/2024 | 0 | 1,090,000 | 0.545 | 190,000 | 0.122 | 460,000 | 0.129 | ||
26/06/2024 | 0 | 820,000 | 0.410 | 100,000 | 0.165 | ||||
25/06/2024 | 0 | 920,000 | 0.460 | 220,000 | 0.171 | 110,000 | 0.152 | ||
24/06/2024 | 0 | 1,030,000 | 0.515 | ||||||
21/06/2024 | 0 | 1,030,000 | 0.515 | 340,000 | 0.165 | ||||
20/06/2024 | 0 | 690,000 | 0.345 | 10,000 | 0.190 | ||||
19/06/2024 | 0 | 680,000 | 0.340 | 330,000 | 0.186 | ||||
18/06/2024 | 0 | 1,010,000 | 0.505 | 80,000 | 0.140 | 200,000 | 0.150 | ||
17/06/2024 | 0 | 890,000 | 0.445 | 160,000 | 0.132 | 80,000 | 0.160 | ||
14/06/2024 | 0 | 970,000 | 0.485 | 210,000 | 0.153 | 260,000 | 0.148 | ||
13/06/2024 | 0 | 920,000 | 0.460 | ||||||
12/06/2024 | 0 | 920,000 | 0.460 | 210,000 | 0.147 | 210,000 | 0.143 | ||
11/06/2024 | 0 | 920,000 | 0.460 | 200,000 | 0.176 | 200,000 | 0.155 | ||
07/06/2024 | 0 | 920,000 | 0.460 | 160,000 | 0.186 | ||||
06/06/2024 | 0 | 760,000 | 0.380 | ||||||
05/06/2024 | 0 | 760,000 | 0.380 | 20,000 | 0.216 | 80,000 | 0.212 | ||
04/06/2024 | 0 | 700,000 | 0.350 | 90,000 | 0.190 | ||||
03/06/2024 | 0 | 790,000 | 0.395 | 500,000 | 0.195 | 470,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |