Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.270 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.270 | ||
23/09/2024 | 0.199 | 18,247.110 | 0 | 20,000 | 0.010 | ||||
20/09/2024 | 0.198 | 18,258.570 | 0 | 20,000 | 0.010 | ||||
19/09/2024 | 0.178 | 18,013.160 | 300,000 | 20,000 | 0.010 | 300,000 | 0.158 | ||
17/09/2024 | 0.146 | 17,660.020 | 60,000 | 320,000 | 0.160 | 60,000 | 0.143 | ||
16/09/2024 | 0.122 | 17,422.120 | 0 | 380,000 | 0.190 | ||||
13/09/2024 | 0.120 | 17,369.090 | 2,360,000 | 380,000 | 0.190 | 2,310,000 | 0.119 | 50,000 | 0.122 |
12/09/2024 | 0.107 | 17,240.390 | 6,110,000 | 2,640,000 | 1.320 | 2,100,000 | 0.106 | 4,010,000 | 0.106 |
11/09/2024 | 0.091 | 17,108.710 | 770,000 | 730,000 | 0.365 | 300,000 | 0.088 | 470,000 | 0.083 |
10/09/2024 | 0.106 | 17,234.090 | 130,000 | 560,000 | 0.280 | 80,000 | 0.103 | 50,000 | 0.105 |
09/09/2024 | 0.097 | 17,196.960 | 200,000 | 590,000 | 0.295 | 200,000 | 0.094 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 17,444.300 | 0 | 390,000 | 0.195 | ||||
04/09/2024 | 0.125 | 17,457.340 | 800,000 | 390,000 | 0.195 | 400,000 | 0.125 | 400,000 | 0.117 |
03/09/2024 | 0.143 | 17,651.490 | 0 | 390,000 | 0.195 | ||||
02/09/2024 | 0.143 | 17,691.970 | 3,350,000 | 390,000 | 0.195 | 3,000,000 | 0.157 | 350,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |