Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 100,000 | ||||||
27/09/2024 | 0.420 | 20,632.300 | 0 | 150,000 | 0.075 | ||||
26/09/2024 | 0.355 | 19,924.580 | 0 | 150,000 | 0.075 | ||||
25/09/2024 | 0.280 | 19,129.100 | 200,000 | 150,000 | 0.075 | 200,000 | 0.280 | ||
24/09/2024 | 0.260 | 19,000.560 | 0 | 350,000 | 0.175 | ||||
23/09/2024 | 0.190 | 18,247.110 | 50,000 | 350,000 | 0.175 | 50,000 | 0.192 | ||
20/09/2024 | 0.189 | 18,258.570 | 110,000 | 400,000 | 0.200 | 110,000 | 0.191 | ||
19/09/2024 | 0.168 | 18,013.160 | 160,000 | 510,000 | 0.255 | 160,000 | 0.163 | ||
17/09/2024 | 0.134 | 17,660.020 | 140,000 | 670,000 | 0.335 | 140,000 | 0.128 | ||
16/09/2024 | 0.109 | 17,422.120 | 320,000 | 810,000 | 0.405 | 160,000 | 0.102 | 160,000 | 0.098 |
13/09/2024 | 0.106 | 17,369.090 | 340,000 | 810,000 | 0.405 | 190,000 | 0.113 | 150,000 | 0.111 |
12/09/2024 | 0.092 | 17,240.390 | 3,990,000 | 850,000 | 0.425 | 2,980,000 | 0.092 | 340,000 | 0.087 |
11/09/2024 | 0.077 | 17,108.710 | 49,390,000 | 3,490,000 | 1.745 | 14,550,000 | 0.070 | 16,530,000 | 0.069 |
10/09/2024 | 0.090 | 17,234.090 | 710,000 | 1,510,000 | 0.755 | 710,000 | 0.087 | ||
09/09/2024 | 0.083 | 17,196.960 | 3,340,000 | 2,220,000 | 1.110 | 880,000 | 0.078 | 2,360,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 17,444.300 | 460,000 | 740,000 | 0.370 | 70,000 | 0.104 | 390,000 | 0.116 |
04/09/2024 | 0.111 | 17,457.340 | 260,000 | 420,000 | 0.210 | 170,000 | 0.107 | 90,000 | 0.108 |
03/09/2024 | 0.128 | 17,651.490 | 20,000 | 500,000 | 0.250 | 20,000 | 0.125 | ||
02/09/2024 | 0.129 | 17,691.970 | 110,000 | 480,000 | 0.240 | 110,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |