Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.410 | 20,632.300 | 0 | 7,860,000 | 5.240 | ||||
26/09/2024 | 0.340 | 19,924.580 | 0 | 7,860,000 | 5.240 | ||||
25/09/2024 | 0.270 | 19,129.100 | 2,300,000 | 7,860,000 | 5.240 | 2,300,000 | 0.315 | ||
24/09/2024 | 0.255 | 19,000.560 | 0 | 10,160,000 | 6.773 | ||||
23/09/2024 | 0.186 | 18,247.110 | 0 | 10,160,000 | 6.773 | ||||
20/09/2024 | 0.186 | 18,258.570 | 0 | 10,160,000 | 6.773 | ||||
19/09/2024 | 0.170 | 18,013.160 | 3,040,000 | 10,160,000 | 6.773 | 3,040,000 | 0.170 | ||
17/09/2024 | 0.136 | 17,660.020 | 50,000 | 13,200,000 | 8.800 | ||||
16/09/2024 | 0.111 | 17,422.120 | 0 | 13,200,000 | 8.800 | ||||
13/09/2024 | 0.107 | 17,369.090 | 0 | 13,200,000 | 8.800 | ||||
12/09/2024 | 0.099 | 17,240.390 | 100,000 | 13,200,000 | 8.800 | ||||
11/09/2024 | 0.080 | 17,108.710 | 50,000 | 13,200,000 | 8.800 | ||||
10/09/2024 | 0.093 | 17,234.090 | 0 | 13,200,000 | 8.800 | ||||
09/09/2024 | 0.092 | 17,196.960 | 0 | 13,200,000 | 8.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 17,444.300 | 0 | 13,200,000 | 8.800 | ||||
04/09/2024 | 0.118 | 17,457.340 | 940,000 | 13,200,000 | 8.800 | 470,000 | 0.118 | ||
03/09/2024 | 0.134 | 17,651.490 | 0 | 13,670,000 | 9.113 | ||||
02/09/2024 | 0.136 | 17,691.970 | 0 | 13,670,000 | 9.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |