Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.355 | 57.450 | 0 | 20,000 | 0.050 | ||||
02/10/2024 | 0.370 | 59.200 | 100,000 | 20,000 | 0.050 | 100,000 | 0.365 | ||
30/09/2024 | 0.355 | 57.500 | 100,000 | 120,000 | 0.300 | 100,000 | 0.350 | ||
27/09/2024 | 0.325 | 55.000 | 0 | 220,000 | 0.550 | ||||
26/09/2024 | 0.275 | 50.350 | 0 | 220,000 | 0.550 | ||||
25/09/2024 | 0.260 | 47.950 | 0 | 220,000 | 0.550 | ||||
24/09/2024 | 0.265 | 49.000 | 0 | 220,000 | 0.550 | ||||
23/09/2024 | 0.231 | 45.300 | 0 | 220,000 | 0.550 | ||||
20/09/2024 | 0.231 | 45.550 | 0 | 220,000 | 0.550 | ||||
19/09/2024 | 0.230 | 45.350 | 0 | 220,000 | 0.550 | ||||
17/09/2024 | 0.217 | 43.950 | 0 | 220,000 | 0.550 | ||||
16/09/2024 | 0.215 | 43.500 | 0 | 220,000 | 0.550 | ||||
13/09/2024 | 0.215 | 43.500 | 0 | 220,000 | 0.550 | ||||
12/09/2024 | 0.218 | 43.800 | 0 | 220,000 | 0.550 | ||||
11/09/2024 | 0.226 | 44.600 | 0 | 220,000 | 0.550 | ||||
10/09/2024 | 0.238 | 45.650 | 0 | 220,000 | 0.550 | ||||
09/09/2024 | 0.247 | 46.600 | 0 | 220,000 | 0.550 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 47.900 | 0 | 220,000 | 0.550 | ||||
04/09/2024 | 0.250 | 46.900 | 0 | 220,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |